Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets

Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)

Fox Factory trades in USA in Consumer Non Durables sector.

10 day averaged volume of Fox Factory is 294700

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 106.95 105.00 107.75 104.95 0.742 times
09 Tue Aug 2022 104.95 105.79 106.51 101.61 0.899 times
08 Mon Aug 2022 107.00 106.47 108.49 104.68 0.779 times
05 Fri Aug 2022 106.05 103.81 110.98 101.06 2.252 times
05 Fri Aug 2022 106.05 103.81 110.98 101.06 2.252 times
04 Thu Aug 2022 94.48 97.35 97.36 93.53 1.036 times
03 Wed Aug 2022 98.35 95.07 98.45 94.89 0.604 times
02 Tue Aug 2022 94.08 94.16 95.27 92.82 0.408 times
01 Mon Aug 2022 95.31 93.54 96.21 92.97 0.76 times
29 Fri Jul 2022 94.66 92.51 94.74 91.47 0.647 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.2, but if it comes below 102.2, then a intra day sell could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 95.07 as target. However if you take a buy trade in stock , then use 102.2 as stoploss and 110.8 as target.

Share price targets for Fox Factory (FOXF)

Target Type Value
Downside Target 69.28
Downside Target 74.37
Downside Target 79.97
Downside Target 84.66
Downside Target 87.87
Downside Target 92.11
Downside Target 94.74
Downside Target 101.06
Downside Target 101.61
Downside Target 102.53
Upside Target 108.49
Upside Target 110.98

Intraday share price targets for Fox Factory (FOXF)

Target Type Value
Downside Intraday Target 102.88
Downside Intraday Target 98.8
Upside Intraday Target 109.76
Upside Intraday Target 112.56
Downside Intraday Target 105.68

Weekly technical analysis of Fox Factory (FOXF)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 106.95 106.47 108.49 101.61 1.075 times
05 Fri Aug 2022 106.05 103.81 110.98 101.06 0.445 times
05 Fri Aug 2022 106.05 93.54 110.98 92.82 1.772 times
29 Fri Jul 2022 94.66 91.53 94.74 84.66 0.811 times
22 Fri Jul 2022 91.53 87.89 92.11 85.26 1.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fox Factory (FOXF)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 106.95 93.54 110.98 92.82 0.703 times
29 Fri Jul 2022 94.66 79.97 94.74 79.97 0.68 times
30 Thu Jun 2022 80.54 82.50 88.00 69.28 0.938 times
31 Tue May 2022 82.02 81.37 87.87 74.37 1.496 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fox Factory (FOXF)

Indicator Name Indicator Value Indicator Signal
ADX 33, 12, 46 Buy
MACD 9, 7Buy
Stochastics 79Buy
CCI 74Buy
RSI 57Buy
OBV 1366800Sell
VWAP 103Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fox Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fox Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.52 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme