Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets

Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)

Fox Factory trades in USA in Consumer Non Durables sector.

10 day averaged volume of Fox Factory is 530290

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 24.38 25.01 25.17 24.26 1.137 times
18 Wed Jun 2025 24.72 25.06 25.19 24.62 1.007 times
17 Tue Jun 2025 25.07 25.98 26.10 24.97 0.856 times
13 Fri Jun 2025 26.05 26.45 26.84 25.95 0.877 times
12 Thu Jun 2025 27.17 27.36 27.61 27.11 0.707 times
11 Wed Jun 2025 27.72 27.75 28.34 27.42 1.07 times
10 Tue Jun 2025 27.55 27.66 28.11 27.32 1.124 times
09 Mon Jun 2025 27.29 26.76 27.58 26.59 0.938 times
06 Fri Jun 2025 26.47 26.76 27.14 26.38 1.464 times
05 Thu Jun 2025 26.36 26.00 26.84 25.73 0.949 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.2 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 25.68 as target.

Share price targets for Fox Factory (FOXF)

Target Type Value
Downside Target 17.95
Downside Target 19.91
Downside Target 23.16
Downside Target 24.06
Upside Target 25.90
Upside Target 26.10
Upside Target 26.95
Upside Target 27.14
Upside Target 28.34
Upside Target 28.63
Upside Target 28.78

Intraday share price targets for Fox Factory (FOXF)

Target Type Value
Downside Intraday Target 23.73
Downside Intraday Target 23.07
Upside Intraday Target 25.57
Upside Intraday Target 26.75
Upside Intraday Target 24.91

Weekly technical analysis of Fox Factory (FOXF)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 24.38 25.98 26.10 24.26 0.636 times
13 Fri Jun 2025 26.05 26.76 28.34 25.95 0.762 times
06 Fri Jun 2025 26.47 25.51 27.14 24.66 1.444 times
30 Fri May 2025 25.65 24.54 26.04 24.06 0.825 times
23 Fri May 2025 24.03 25.35 25.90 23.16 0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fox Factory (FOXF)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 24.38 25.51 28.34 24.26 0.504 times
30 Fri May 2025 25.65 20.48 26.95 19.91 1.088 times
30 Wed Apr 2025 20.31 23.48 24.91 17.95 1.147 times
31 Mon Mar 2025 23.34 27.60 28.63 23.19 1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fox Factory (FOXF)

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fox Factory in short term but the sell signal is initial and weak.

Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fox Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fox Factory in short term but the sell signal is initial and weak.

Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fox Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme