(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
10 day averaged volume of F N is 3741620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.19 | 17.15 | 17.31 | 16.94 | 1.039 times |
| 31 Wed Dec 2025 | 17.10 | 17.36 | 17.36 | 17.07 | 0.972 times |
| 29 Mon Dec 2025 | 17.40 | 17.60 | 17.61 | 17.38 | 0.848 times |
| 29 Mon Dec 2025 | 17.40 | 17.60 | 17.61 | 17.38 | 0.848 times |
| 26 Fri Dec 2025 | 17.56 | 17.60 | 17.66 | 17.48 | 0.716 times |
| 24 Wed Dec 2025 | 17.61 | 17.64 | 17.67 | 17.54 | 0.422 times |
| 23 Tue Dec 2025 | 17.58 | 17.82 | 17.89 | 17.58 | 0.796 times |
| 22 Mon Dec 2025 | 17.84 | 17.71 | 17.93 | 17.71 | 0.827 times |
| 19 Fri Dec 2025 | 17.76 | 17.63 | 17.76 | 17.57 | 1.847 times |
| 18 Thu Dec 2025 | 17.60 | 17.70 | 17.80 | 17.51 | 1.375 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 17.41. However, stock will show a bearish move below 17.1.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.91 |
| Downside Target | 15.21 |
| Downside Target | 15.74 |
| Downside Target | 16.34 |
| Downside Target | 16.73 |
| Upside Target | 17.31 |
| Upside Target | 17.48 |
| Upside Target | 17.61 |
| Upside Target | 17.75 |
| Upside Target | 17.83 |
| Upside Target | 17.93 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 16.88 |
| Downside Intraday Target | 16.58 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 17.92 |
| Upside Intraday Target | 17.25 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.19 | 17.60 | 17.61 | 16.94 | 3.373 times |
| 29 Mon Dec 2025 | 17.40 | 17.60 | 17.61 | 17.38 | 0.307 times |
| 26 Fri Dec 2025 | 17.56 | 17.71 | 17.93 | 17.48 | 0.387 times |
| 19 Fri Dec 2025 | 17.76 | 17.66 | 17.83 | 17.31 | 0.957 times |
| 12 Fri Dec 2025 | 17.52 | 16.95 | 17.75 | 16.89 | 1.374 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.19 | 17.15 | 17.31 | 16.94 | 0.041 times |
| 31 Wed Dec 2025 | 17.10 | 16.42 | 17.93 | 16.34 | 0.954 times |
| 28 Fri Nov 2025 | 16.64 | 15.54 | 16.85 | 15.21 | 0.29 times |
| 31 Fri Oct 2025 | 15.72 | 16.04 | 16.73 | 13.91 | 1.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.