(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
10 day averaged volume of F N is 7931990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 15.09 | 15.05 | 15.09 | 14.71 | 0.761 times |
| 01 Fri Aug 2025 | 14.86 | 15.00 | 15.13 | 14.57 | 1.029 times |
| 31 Thu Jul 2025 | 15.32 | 15.40 | 15.47 | 15.27 | 0.966 times |
| 30 Wed Jul 2025 | 15.48 | 15.65 | 15.78 | 15.40 | 0.981 times |
| 29 Tue Jul 2025 | 15.56 | 15.82 | 15.84 | 15.52 | 1.085 times |
| 28 Mon Jul 2025 | 15.71 | 15.66 | 15.71 | 15.50 | 1.161 times |
| 25 Fri Jul 2025 | 15.64 | 15.59 | 15.64 | 15.27 | 1.003 times |
| 24 Thu Jul 2025 | 15.59 | 16.08 | 16.10 | 15.58 | 1.332 times |
| 23 Wed Jul 2025 | 16.12 | 16.09 | 16.15 | 15.90 | 1.342 times |
| 22 Tue Jul 2025 | 16.00 | 16.04 | 16.15 | 15.84 | 0.6 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15, for a target of 15.4 or 15.68
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 12.97 |
| Downside Target | 13.44 |
| Downside Target | 14.50 |
| Downside Target | 15.09 |
| Upside Target | 15.27 |
| Upside Target | 15.41 |
| Upside Target | 15.84 |
| Upside Target | 16.12 |
| Upside Target | 16.22 |
| Upside Target | 16.27 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 14.84 |
| Downside Intraday Target | 14.58 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 15.34 |
| Downside Intraday Target | 14.96 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 15.09 | 15.05 | 15.09 | 14.71 | 0.146 times |
| 01 Fri Aug 2025 | 14.86 | 15.66 | 15.84 | 14.57 | 1.093 times |
| 25 Fri Jul 2025 | 15.64 | 16.22 | 16.27 | 15.27 | 1.426 times |
| 18 Fri Jul 2025 | 16.07 | 15.74 | 16.22 | 15.15 | 1.352 times |
| 11 Fri Jul 2025 | 15.80 | 15.46 | 16.12 | 15.41 | 1.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 15.09 | 15.00 | 15.13 | 14.57 | 0.111 times |
| 31 Thu Jul 2025 | 15.32 | 14.52 | 16.27 | 14.50 | 2.174 times |
| 30 Mon Jun 2025 | 14.58 | 13.74 | 14.70 | 13.44 | 1.314 times |
| 30 Fri May 2025 | 13.87 | 13.09 | 14.59 | 12.97 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.