Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 77612

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.86	44.59	45.43	44.50	1.639 times
31 Wed Dec 2025	44.65	45.07	45.23	44.23	1.238 times
29 Mon Dec 2025	45.15	45.68	45.68	45.14	0.425 times
29 Mon Dec 2025	45.15	45.68	45.68	45.14	0.425 times
26 Fri Dec 2025	45.65	45.76	46.10	45.12	0.563 times
24 Wed Dec 2025	45.68	45.27	46.20	45.00	0.602 times
23 Tue Dec 2025	45.42	45.78	46.74	45.42	0.723 times
22 Mon Dec 2025	45.93	45.80	47.33	45.74	0.875 times
19 Fri Dec 2025	45.78	47.28	47.75	44.38	3.538 times
18 Thu Dec 2025	47.50	47.30	48.14	47.18	0.89 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 43.9 as target. However if you take a buy trade in stock , then use 45 as stoploss and 45.85 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	38.60
Downside Target	39.72
Downside Target	42.48
Upside Target	45.14
Upside Target	45.43
Upside Target	45.68
Upside Target	47.33
Upside Target	47.34
Upside Target	48.14

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	44.17
Downside Intraday Target	43.47
Upside Intraday Target	45.62
Upside Intraday Target	46.37
Upside Intraday Target	44.92

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.86	45.68	45.68	44.23	7.767 times
29 Mon Dec 2025	45.15	45.68	45.68	45.14	0.154 times
26 Fri Dec 2025	45.65	45.80	47.33	45.00	0.405 times
19 Fri Dec 2025	45.78	47.01	48.14	44.38	1.344 times
12 Fri Dec 2025	46.82	45.31	47.34	42.94	1.301 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.86	44.59	45.43	44.50	0.079 times
31 Wed Dec 2025	44.65	43.39	48.14	42.94	1.285 times
28 Fri Nov 2025	43.54	40.54	43.94	40.00	0.609 times
31 Fri Oct 2025	40.51	40.47	42.48	38.60	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.