Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets

Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 65820

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	21.16	21.13	21.20	21.13	0.585 times
18 Thu Sep 2025	21.09	21.12	21.19	21.04	1.062 times
17 Wed Sep 2025	21.09	21.25	21.35	21.04	1.372 times
16 Tue Sep 2025	21.30	21.41	21.44	21.26	0.874 times
15 Mon Sep 2025	21.34	21.40	21.40	21.23	1.31 times
12 Fri Sep 2025	21.54	21.46	21.55	21.40	1.074 times
11 Thu Sep 2025	21.44	21.46	21.53	21.40	0.985 times
10 Wed Sep 2025	21.46	21.52	21.54	21.42	0.871 times
09 Tue Sep 2025	21.48	21.35	21.50	21.31	1.051 times
08 Mon Sep 2025	21.41	21.43	21.48	21.37	0.635 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.35 as target.

Share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Target	18.90
Downside Target	19.84
Downside Target	20.61
Upside Target	21.31
Upside Target	21.43
Upside Target	21.44
Upside Target	21.55
Upside Target	21.58

Intraday share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Intraday Target	20.99
Downside Intraday Target	20.81
Upside Intraday Target	21.39
Upside Intraday Target	21.61
Upside Intraday Target	21.21

Weekly technical analysis of Eaton Vance (EOI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	21.16	21.40	21.44	21.04	1.127 times
12 Fri Sep 2025	21.54	21.43	21.55	21.31	1.244 times
05 Fri Sep 2025	21.42	21.20	21.58	21.17	3.876 times
29 Fri Aug 2025	21.40	21.42	21.43	21.26	0.235 times
29 Fri Aug 2025	21.40	21.28	21.43	21.17	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	21.16	21.20	21.58	21.04	0.751 times
29 Fri Aug 2025	21.40	20.91	21.43	20.63	1.054 times
31 Thu Jul 2025	20.97	20.91	21.15	20.61	1.189 times
30 Mon Jun 2025	20.92	19.87	21.00	19.84	0.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOI)

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.