[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets

Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)

Tjx Companies trades in USA in Consumer Services sector.

10 day averaged volume of Tjx Companies is 6739760

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 71.10 70.39 71.36 70.20 0.712 times
23 Thu Sep 2021 70.70 69.97 71.94 69.96 0.979 times
22 Wed Sep 2021 69.53 69.80 70.19 69.39 1.249 times
21 Tue Sep 2021 69.29 69.83 70.41 69.24 1.024 times
20 Mon Sep 2021 69.11 69.47 70.09 68.49 0.855 times
17 Fri Sep 2021 70.41 70.00 71.12 69.77 1.366 times
16 Thu Sep 2021 70.48 69.64 70.76 69.58 0.835 times
15 Wed Sep 2021 69.48 69.20 69.92 68.88 0.747 times
14 Tue Sep 2021 69.48 69.38 69.72 68.67 1.087 times
13 Mon Sep 2021 68.70 69.31 69.47 68.26 0.864 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.6 as stoploss in an intra day sell trade for a target of 70.39. However, stock will show a bullish move above 71.6.

Share price targets for Tjx Companies (TJX)

Target Type Value
Downside Target 63.25
Downside Target 66.32
Downside Target 70.96
Downside Target 71.00
Upside Target 71.12
Upside Target 71.84
Upside Target 71.94
Upside Target 73.39
Upside Target 73.83
Upside Target 74.65
Upside Target 76.16

Intraday share price targets for Tjx Companies (TJX)

Target Type Value
Downside Intraday Target 69.08
Downside Intraday Target 67.06
Upside Intraday Target 72.53
Upside Intraday Target 73.96
Downside Intraday Target 70.51

Weekly technical analysis of Tjx Companies (TJX)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 71.10 69.47 71.94 68.49 0.984 times
17 Fri Sep 2021 70.41 69.31 71.12 68.26 1.157 times
10 Fri Sep 2021 68.87 70.55 71.00 68.82 5.285 times
03 Fri Sep 2021 71.07 71.42 71.84 70.96 0.228 times
03 Fri Sep 2021 71.07 73.68 73.83 70.96 0.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tjx Companies (TJX)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 71.10 73.16 73.39 68.26 0.812 times
31 Tue Aug 2021 72.72 69.19 76.16 67.23 1.318 times
30 Fri Jul 2021 68.81 67.56 69.78 64.43 0.679 times
30 Wed Jun 2021 67.42 68.26 68.49 63.25 1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tjx Companies (TJX)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 13 Buy
MACD -0, -0Buy
Stochastics 63None
CCI 113Buy
RSI 58Buy
OBV -38379290Sell
VWAP 70Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tjx Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tjx Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.82 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme