Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 367680

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	44.56	44.73	45.17	44.42	1.05 times
15 Mon Sep 2025	44.74	44.40	45.29	44.01	0.722 times
12 Fri Sep 2025	44.21	44.19	44.60	43.88	0.741 times
11 Thu Sep 2025	44.30	43.22	44.36	43.22	0.727 times
10 Wed Sep 2025	43.15	43.68	43.86	43.02	1.076 times
09 Tue Sep 2025	43.82	45.01	45.18	43.51	0.755 times
08 Mon Sep 2025	44.84	44.53	44.99	43.39	0.937 times
05 Fri Sep 2025	44.45	42.21	44.62	42.16	1.842 times
04 Thu Sep 2025	41.90	41.80	42.24	41.24	1.522 times
03 Wed Sep 2025	41.61	41.59	42.17	41.37	0.847 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 42.69 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 45.7 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	32.27
Downside Target	35.68
Downside Target	36.55
Downside Target	40.16
Downside Target	42.91
Downside Target	43.02
Downside Target	44.01
Upside Target	44.62
Upside Target	45.18
Upside Target	45.29

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	43.95
Downside Intraday Target	43.34
Upside Intraday Target	45.23
Upside Intraday Target	45.9
Upside Intraday Target	44.62

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	44.56	44.40	45.29	44.01	0.418 times
12 Fri Sep 2025	44.21	44.53	45.18	43.02	0.84 times
05 Fri Sep 2025	44.45	41.28	44.62	40.96	6.539 times
29 Fri Aug 2025	41.84	41.63	42.20	41.18	0.222 times
29 Fri Aug 2025	41.84	42.24	42.91	41.06	1.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	44.56	41.28	45.29	40.96	0.629 times
29 Fri Aug 2025	41.84	36.19	42.91	35.68	1.278 times
31 Thu Jul 2025	36.88	38.59	41.56	36.55	1.009 times
30 Mon Jun 2025	38.71	37.73	40.16	37.17	0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.