Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets

Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)

Kala Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kala Pharmaceuticals is 15680

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 7.97 7.83 8.00 7.81 0.631 times
27 Wed Mar 2024 7.85 7.70 8.00 7.70 0.542 times
26 Tue Mar 2024 7.88 7.85 8.00 7.64 0.938 times
25 Mon Mar 2024 7.91 8.00 8.00 7.87 1.46 times
22 Fri Mar 2024 7.99 8.00 8.00 7.88 0.529 times
21 Thu Mar 2024 8.00 7.69 8.00 7.69 0.906 times
20 Wed Mar 2024 7.95 7.68 8.00 7.68 1.339 times
19 Tue Mar 2024 7.72 7.55 8.00 7.55 1.11 times
18 Mon Mar 2024 7.70 7.62 8.00 7.62 1.728 times
15 Fri Mar 2024 7.53 7.51 7.79 7.51 0.753 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.7 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.2 as target.

Share price targets for Kala Pharmaceuticals (KALA)

Target Type Value
Downside Target 5.10
Downside Target 5.75
Downside Target 6.43
Downside Target 6.73
Downside Target 7.02
Downside Target 7.30
Downside Target 7.50
Downside Target 7.80
Upside Target 7.99
Upside Target 8.00
Upside Target 8.23
Upside Target 9.25
Upside Target 10.97

Intraday share price targets for Kala Pharmaceuticals (KALA)

Target Type Value
Downside Intraday Target 7.74
Downside Intraday Target 7.51
Upside Intraday Target 8.1
Upside Intraday Target 8.23
Downside Intraday Target 7.87

Weekly technical analysis of Kala Pharmaceuticals (KALA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 7.97 8.00 8.00 7.64 0.636 times
22 Fri Mar 2024 7.99 7.62 8.00 7.55 1.522 times
15 Fri Mar 2024 7.53 7.99 7.99 7.50 0.659 times
08 Fri Mar 2024 7.50 7.78 7.80 7.30 0.724 times
01 Fri Mar 2024 7.33 7.02 7.50 7.02 0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kala Pharmaceuticals (KALA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 7.97 7.50 8.00 7.05 0.542 times
29 Thu Feb 2024 7.18 6.95 8.23 6.43 0.66 times
31 Wed Jan 2024 6.95 7.01 9.25 6.73 0.238 times
29 Fri Dec 2023 7.00 5.81 10.97 5.75 8.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kala Pharmaceuticals (KALA)

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kala Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.

Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kala Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.

Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme