Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets

Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)

Bancfirst Corporation trades in USA in Finance sector.

10 day averaged volume of Bancfirst Corporation is 161340

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	109.59	110.21	110.83	109.10	0.607 times
23 Tue Dec 2025	110.13	110.78	111.96	110.13	0.433 times
22 Mon Dec 2025	111.45	112.78	113.41	109.61	1.276 times
19 Fri Dec 2025	112.60	112.07	112.99	111.12	2.717 times
18 Thu Dec 2025	112.46	112.56	113.44	111.51	0.68 times
17 Wed Dec 2025	111.73	112.45	114.60	111.32	0.578 times
16 Tue Dec 2025	112.85	114.10	114.50	112.25	1.033 times
15 Mon Dec 2025	113.75	114.40	115.00	112.50	0.858 times
12 Fri Dec 2025	113.28	114.11	114.32	112.14	0.705 times
11 Thu Dec 2025	113.42	111.74	114.25	111.27	0.693 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.9, but if it comes above 109.9, then a intra day buy could be more profitable.
If you take a sell trade below 109.9, then use 109.9 as stoploss and 108.2 as target. However if you take a buy trade in stock , then use 109.9 as stoploss and 111.33 as target.

Share price targets for Bancfirst Corporation (BANF)

Target Type	Value
Downside Target	105.55
Upside Target	114.93
Upside Target	115.00
Upside Target	119.73
Upside Target	124.86
Upside Target	128.95
Upside Target	134.99
Upside Target	138.77

Intraday share price targets for Bancfirst Corporation (BANF)

Target Type	Value
Downside Intraday Target	107.99
Downside Intraday Target	106.39
Upside Intraday Target	112.3
Upside Intraday Target	115.01
Upside Intraday Target	110.7

Weekly technical analysis of Bancfirst Corporation (BANF)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	109.59	112.78	113.41	109.10	0.395 times
19 Fri Dec 2025	112.60	114.40	115.00	111.12	1.507 times
12 Fri Dec 2025	113.28	109.82	114.32	108.54	1.03 times
05 Fri Dec 2025	109.35	109.86	113.06	107.66	1.346 times
28 Fri Nov 2025	110.84	110.04	114.93	107.44	0.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancfirst Corporation (BANF)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	109.59	109.86	115.00	107.66	1.198 times
28 Fri Nov 2025	110.84	107.91	114.93	105.55	0.834 times
31 Fri Oct 2025	108.86	125.52	128.95	107.92	0.879 times
30 Tue Sep 2025	126.45	131.44	138.77	124.86	1.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancfirst Corporation (BANF)

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.

Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bancfirst Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.32 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.

Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.