Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

10 day averaged volume of Astrazeneca Plc is 3601250

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	91.22	91.17	91.38	89.53	1.641 times
02 Fri Jan 2026	91.57	92.39	92.45	91.17	0.989 times
31 Wed Dec 2025	91.93	92.25	92.48	91.92	0.582 times
30 Tue Dec 2025	92.51	92.65	92.88	92.36	0.48 times
29 Mon Dec 2025	92.52	92.33	92.89	92.33	0.659 times
26 Fri Dec 2025	92.90	92.53	92.91	92.18	0.464 times
24 Wed Dec 2025	92.45	92.32	92.61	92.01	0.329 times
23 Tue Dec 2025	92.14	92.51	93.10	91.94	0.984 times
22 Mon Dec 2025	91.55	90.81	91.86	90.63	1.291 times
19 Fri Dec 2025	91.36	90.43	91.87	90.36	2.325 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.4 or till 89.3. Use a stoploss of 91.32 and if the stock hits stoploss, then it can shoot up till 92.25

Share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Target	72.89
Downside Target	80.48
Downside Target	86.57
Downside Target	89.28
Upside Target	91.38
Upside Target	91.66
Upside Target	91.87
Upside Target	92.45
Upside Target	92.89
Upside Target	93.10
Upside Target	94.01

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Intraday Target	90.04
Downside Intraday Target	88.86
Upside Intraday Target	91.89
Upside Intraday Target	92.56
Downside Intraday Target	90.71

Weekly technical analysis of Astrazeneca Plc (AZN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	91.22	91.17	91.38	89.53	0.605 times
02 Fri Jan 2026	91.57	92.33	92.89	91.17	0.884 times
26 Fri Dec 2025	92.90	90.81	93.10	90.63	0.373 times
19 Fri Dec 2025	91.36	90.37	91.87	89.85	0.99 times
12 Fri Dec 2025	89.83	90.37	91.66	89.28	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	91.22	92.39	92.45	89.53	0.088 times
31 Wed Dec 2025	91.93	92.93	93.10	89.28	1.171 times
28 Fri Nov 2025	92.72	80.65	94.01	80.48	0.717 times
31 Fri Oct 2025	82.40	81.04	86.57	80.82	1.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.74 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.