Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

10 day averaged volume of Astrazeneca Plc is 3500960

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	94.01	95.18	95.95	93.22	1.604 times
07 Wed Jan 2026	95.16	94.81	96.51	94.12	1.89 times
06 Tue Jan 2026	94.96	92.49	95.27	92.46	1.807 times
05 Mon Jan 2026	91.22	91.17	91.38	89.53	1.688 times
02 Fri Jan 2026	91.57	92.39	92.45	91.17	1.018 times
31 Wed Dec 2025	91.93	92.25	92.48	91.92	0.599 times
30 Tue Dec 2025	92.51	92.65	92.88	92.36	0.494 times
29 Mon Dec 2025	92.52	92.33	92.89	92.33	0.677 times
26 Fri Dec 2025	92.90	92.53	92.91	92.18	0.477 times
24 Wed Dec 2025	92.45	92.32	92.61	92.01	0.338 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.4, but if it comes below 93.4, then a intra day sell could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 91.96 as target. However if you take a buy trade in stock , then use 93.4 as stoploss and 95.1 as target.

Share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Target	72.89
Downside Target	80.48
Downside Target	86.57
Downside Target	89.28
Downside Target	91.66
Downside Target	91.87
Downside Target	92.89
Downside Target	93.10
Downside Target	94.01
Upside Target	96.51

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Intraday Target	90.19
Downside Intraday Target	86.37
Upside Intraday Target	97.17
Upside Intraday Target	100.33
Downside Intraday Target	93.35

Weekly technical analysis of Astrazeneca Plc (AZN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	94.01	91.17	96.51	89.53	2.506 times
02 Fri Jan 2026	91.57	92.33	92.89	91.17	0.884 times
26 Fri Dec 2025	92.90	90.81	93.10	90.63	0.373 times
19 Fri Dec 2025	91.36	90.37	91.87	89.85	0.99 times
12 Fri Dec 2025	89.83	90.37	91.66	89.28	0.984 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	94.01	92.39	96.51	89.53	0.262 times
31 Wed Dec 2025	91.93	92.93	93.10	89.28	1.171 times
28 Fri Nov 2025	92.72	80.65	94.01	80.48	0.717 times
31 Fri Oct 2025	82.40	81.04	86.57	80.82	1.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.32 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.