(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 5943104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 93.99 | 95.30 | 95.36 | 93.41 | 1.539 times |
| 14 Wed Jan 2026 | 96.34 | 96.02 | 96.43 | 95.37 | 1.297 times |
| 13 Tue Jan 2026 | 94.52 | 94.19 | 94.55 | 92.78 | 0.801 times |
| 12 Mon Jan 2026 | 93.63 | 95.14 | 95.18 | 93.41 | 1.81 times |
| 09 Fri Jan 2026 | 94.65 | 95.24 | 95.93 | 94.54 | 1.023 times |
| 08 Thu Jan 2026 | 94.01 | 95.18 | 95.95 | 93.22 | 0.945 times |
| 07 Wed Jan 2026 | 95.16 | 94.81 | 96.51 | 94.12 | 1.113 times |
| 06 Tue Jan 2026 | 94.96 | 92.49 | 95.27 | 92.46 | 1.064 times |
| 05 Mon Jan 2026 | 91.22 | 91.17 | 91.38 | 89.53 | 0.994 times |
| 02 Fri Jan 2026 | 91.57 | 92.39 | 92.45 | 91.17 | 0.6 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.6 as stoploss in an intra day sell trade for a target of 92.89. However, stock will show a bullish move above 94.6.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 72.89 |
| Downside Target | 80.48 |
| Downside Target | 86.57 |
| Downside Target | 89.28 |
| Downside Target | 92.78 |
| Downside Target | 92.89 |
| Downside Target | 93.10 |
| Upside Target | 94.01 |
| Upside Target | 96.43 |
| Upside Target | 96.51 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 92.37 |
| Downside Intraday Target | 90.75 |
| Upside Intraday Target | 96.02 |
| Upside Intraday Target | 98.05 |
| Upside Intraday Target | 94.4 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 93.99 | 95.14 | 96.43 | 92.78 | 1.06 times |
| 09 Fri Jan 2026 | 94.65 | 91.17 | 96.51 | 89.53 | 3.128 times |
| 02 Fri Jan 2026 | 91.57 | 92.33 | 92.89 | 91.17 | 0.884 times |
| 26 Fri Dec 2025 | 92.90 | 90.81 | 93.10 | 90.63 | 0.373 times |
| 19 Fri Dec 2025 | 91.36 | 90.37 | 91.87 | 89.85 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 93.99 | 92.39 | 96.51 | 89.53 | 0.62 times |
| 31 Wed Dec 2025 | 91.93 | 92.93 | 93.10 | 89.28 | 1.171 times |
| 28 Fri Nov 2025 | 92.72 | 80.65 | 94.01 | 80.48 | 0.717 times |
| 31 Fri Oct 2025 | 82.40 | 81.04 | 86.57 | 80.82 | 1.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.