Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

10 day averaged volume of Epr Properties is 565550

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	51.58	51.32	51.97	51.23	1.229 times
06 Tue Jan 2026	51.15	50.92	51.35	50.61	0.736 times
05 Mon Jan 2026	50.93	50.72	51.26	50.39	1.257 times
02 Fri Jan 2026	50.76	49.85	51.02	49.38	1.265 times
31 Wed Dec 2025	49.90	50.27	50.28	49.89	0.978 times
29 Mon Dec 2025	50.48	50.29	50.50	49.93	1.13 times
29 Mon Dec 2025	50.48	50.29	50.50	49.93	1.131 times
26 Fri Dec 2025	50.07	50.11	50.28	49.80	0.754 times
24 Wed Dec 2025	49.99	49.50	50.06	49.45	0.617 times
23 Tue Dec 2025	49.43	50.07	50.18	49.28	0.977 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.4, for a target of 50.8 or 50.27

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	48.29
Downside Target	50.68
Downside Target	51.02
Upside Target	51.97
Upside Target	52.48
Upside Target	52.95
Upside Target	53.09
Upside Target	58.57
Upside Target	58.70

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	50.66
Downside Intraday Target	49.73
Upside Intraday Target	52.24
Upside Intraday Target	52.89
Downside Intraday Target	51.31

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	51.58	50.72	51.97	50.39	0.955 times
02 Fri Jan 2026	50.76	50.29	51.02	49.38	2.984 times
29 Mon Dec 2025	50.48	50.29	50.50	49.93	0.323 times
26 Fri Dec 2025	50.07	50.11	50.28	49.28	0.424 times
19 Fri Dec 2025	50.17	50.28	50.68	49.40	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	51.58	49.85	51.97	49.38	0.16 times
31 Wed Dec 2025	49.90	51.95	52.95	49.28	1.507 times
28 Fri Nov 2025	52.27	50.18	53.09	49.00	0.561 times
31 Fri Oct 2025	49.02	57.95	58.57	48.29	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.54 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.