(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
10 day averaged volume of Epr Properties is 701680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 41.16 | 40.99 | 41.22 | 40.75 | 0.808 times |
| 23 Tue Apr 2024 | 41.12 | 40.50 | 41.17 | 40.48 | 0.754 times |
| 22 Mon Apr 2024 | 40.53 | 40.45 | 40.77 | 40.25 | 1.327 times |
| 19 Fri Apr 2024 | 40.41 | 40.41 | 40.65 | 40.25 | 0.797 times |
| 18 Thu Apr 2024 | 40.42 | 40.23 | 40.43 | 39.98 | 0.823 times |
| 17 Wed Apr 2024 | 40.05 | 39.98 | 40.32 | 39.66 | 1.152 times |
| 16 Tue Apr 2024 | 39.76 | 40.24 | 40.26 | 39.68 | 0.972 times |
| 15 Mon Apr 2024 | 40.41 | 40.84 | 40.90 | 40.09 | 1.089 times |
| 12 Fri Apr 2024 | 40.68 | 40.77 | 41.01 | 40.54 | 1.033 times |
| 11 Thu Apr 2024 | 40.98 | 41.00 | 41.14 | 40.77 | 1.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.8 or till 42.7. Use a stoploss of 41.07 and if this stock hits its stoploss, then it can fall down till 40.33
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.66 |
| Upside Target | 42.48 |
| Upside Target | 42.49 |
| Upside Target | 42.69 |
| Upside Target | 43.07 |
| Upside Target | 44.24 |
| Upside Target | 44.26 |
| Upside Target | 44.57 |
| Upside Target | 48.97 |
| Upside Target | 49.10 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 40.53 |
| Downside Intraday Target | 39.91 |
| Upside Intraday Target | 41.5 |
| Upside Intraday Target | 41.85 |
| Downside Intraday Target | 40.88 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 41.16 | 40.45 | 41.22 | 40.25 | 0.598 times |
| 19 Fri Apr 2024 | 40.41 | 40.84 | 40.90 | 39.66 | 1.114 times |
| 12 Fri Apr 2024 | 40.68 | 41.61 | 42.48 | 40.54 | 0.827 times |
| 05 Fri Apr 2024 | 41.42 | 42.44 | 42.49 | 40.58 | 1.665 times |
| 28 Thu Mar 2024 | 42.45 | 41.60 | 42.69 | 41.31 | 0.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 41.16 | 42.44 | 42.49 | 39.66 | 0.851 times |
| 28 Thu Mar 2024 | 42.45 | 41.25 | 43.07 | 41.06 | 0.959 times |
| 29 Thu Feb 2024 | 41.08 | 44.22 | 44.26 | 40.64 | 1.462 times |
| 31 Wed Jan 2024 | 44.27 | 48.30 | 48.97 | 44.24 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.