(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Optimizerx Corporation is 211948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 14.32 | 14.18 | 14.34 | 13.95 | 1.039 times |
| 02 Tue Dec 2025 | 14.09 | 14.49 | 14.72 | 14.01 | 0.435 times |
| 01 Mon Dec 2025 | 14.34 | 15.23 | 15.23 | 14.28 | 1.523 times |
| 28 Fri Nov 2025 | 15.27 | 15.51 | 15.55 | 15.15 | 0.378 times |
| 26 Wed Nov 2025 | 15.38 | 15.40 | 15.59 | 15.11 | 0.891 times |
| 25 Tue Nov 2025 | 15.39 | 15.23 | 15.59 | 15.16 | 0.974 times |
| 24 Mon Nov 2025 | 15.29 | 14.59 | 15.44 | 14.59 | 0.969 times |
| 21 Fri Nov 2025 | 14.59 | 13.58 | 14.94 | 13.58 | 1.226 times |
| 20 Thu Nov 2025 | 13.58 | 14.43 | 14.87 | 13.57 | 1.302 times |
| 19 Wed Nov 2025 | 14.26 | 14.12 | 14.50 | 13.88 | 1.171 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 15.42. However, stock will show a bearish move below 14.
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 13.57 |
| Downside Target | 13.95 |
| Upside Target | 14.59 |
| Upside Target | 15.59 |
| Upside Target | 16.70 |
| Upside Target | 16.84 |
| Upside Target | 17.24 |
| Upside Target | 18.96 |
| Upside Target | 19.69 |
| Upside Target | 20.70 |
| Upside Target | 22.25 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 13.77 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 15.05 |
| Upside Intraday Target | 15.78 |
| Upside Intraday Target | 14.5 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 14.32 | 15.23 | 15.23 | 13.95 | 0.933 times |
| 28 Fri Nov 2025 | 15.27 | 14.59 | 15.59 | 14.59 | 0.519 times |
| 21 Fri Nov 2025 | 14.59 | 14.87 | 15.10 | 13.57 | 0.832 times |
| 14 Fri Nov 2025 | 15.18 | 16.15 | 16.84 | 14.97 | 0.699 times |
| 07 Fri Nov 2025 | 15.65 | 18.90 | 19.69 | 14.81 | 8.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 14.32 | 15.23 | 15.23 | 13.95 | 0.109 times |
| 28 Fri Nov 2025 | 15.27 | 18.90 | 19.69 | 13.57 | 0.933 times |
| 31 Fri Oct 2025 | 20.49 | 20.18 | 22.25 | 17.24 | 0.792 times |
| 30 Tue Sep 2025 | 20.50 | 17.78 | 20.70 | 16.70 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.