[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets

Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)

Forward Air trades in USA in Transportation sector.

10 day averaged volume of Forward Air is 142520

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 86.71 86.28 87.42 85.88 0.375 times
23 Thu Sep 2021 86.50 86.28 87.20 85.93 0.603 times
22 Wed Sep 2021 85.57 84.89 86.98 80.56 0.963 times
21 Tue Sep 2021 84.23 83.69 84.87 82.48 1.137 times
20 Mon Sep 2021 82.94 81.51 83.12 80.90 0.965 times
17 Fri Sep 2021 83.33 83.85 84.05 82.44 2.882 times
16 Thu Sep 2021 83.85 84.40 84.83 83.19 0.666 times
15 Wed Sep 2021 83.98 82.46 84.74 81.80 0.716 times
14 Tue Sep 2021 82.12 84.45 84.90 81.99 0.698 times
13 Mon Sep 2021 84.20 85.51 85.51 83.71 0.641 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.6 or till 91.5. Use a stoploss of 86.15 and if this stock hits its stoploss, then it can fall down till 83.7

Share price targets for Forward Air (FWRD)

Target Type Value
Downside Target 80.56
Downside Target 84.01
Upside Target 90.26
Upside Target 90.77
Upside Target 91.29
Upside Target 91.38
Upside Target 92.13
Upside Target 99.13
Upside Target 100.93

Intraday share price targets for Forward Air (FWRD)

Target Type Value
Downside Intraday Target 82.37
Downside Intraday Target 78.04
Upside Intraday Target 89.23
Upside Intraday Target 91.76
Downside Intraday Target 84.9

Weekly technical analysis of Forward Air (FWRD)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 86.71 81.51 87.42 80.56 0.721 times
17 Fri Sep 2021 83.33 85.51 85.51 81.80 2.126 times
10 Fri Sep 2021 84.17 89.63 92.13 84.17 4.558 times
03 Fri Sep 2021 89.38 90.07 90.77 88.92 0.229 times
03 Fri Sep 2021 89.38 89.12 90.77 87.17 0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Air (FWRD)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 86.71 88.60 92.13 80.56 0.865 times
31 Tue Aug 2021 88.17 88.90 91.29 84.95 0.956 times
30 Fri Jul 2021 88.44 90.55 91.38 84.01 0.67 times
30 Wed Jun 2021 89.75 97.11 99.13 87.35 1.326 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Air (FWRD)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 8 Buy
MACD -1, -2Buy
Stochastics 84Buy
CCI 156Buy
RSI 47Sell
OBV -307307Sell
VWAP 84Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forward Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme