Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets

Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)

Intuitive Surgical trades in USA in Health Care sector.

10 day averaged volume of Intuitive Surgical is 1048164

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	585.08	590.00	590.00	582.26	0.691 times
07 Wed Jan 2026	592.27	592.89	603.88	590.80	1.778 times
06 Tue Jan 2026	592.50	565.33	594.62	564.35	1.316 times
05 Mon Jan 2026	566.38	561.15	567.08	558.00	1.331 times
02 Fri Jan 2026	561.98	566.78	567.39	555.40	1.238 times
31 Wed Dec 2025	566.36	572.50	573.28	565.77	0.947 times
30 Tue Dec 2025	572.63	572.21	574.77	570.45	0.692 times
29 Mon Dec 2025	575.40	577.81	580.50	574.22	0.663 times
26 Fri Dec 2025	577.81	578.21	579.40	575.96	0.472 times
24 Wed Dec 2025	577.15	577.34	579.85	575.03	0.339 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 582.3, but if it comes below 582.3, then a intra day sell could be more profitable.
If you take a sell trade below 582.3, then use 582.3 as stoploss and 568.8 as target. However if you take a buy trade in stock , then use 582.3 as stoploss and 598.6 as target.

Share price targets for Intuitive Surgical (ISRG)

Target Type	Value
Downside Target	427.84
Downside Target	472.69
Downside Target	535.40
Downside Target	573.29
Downside Target	574.57
Downside Target	576.15
Downside Target	580.50
Downside Target	582.41
Downside Target	583.45
Upside Target	603.88

Intraday share price targets for Intuitive Surgical (ISRG)

Target Type	Value
Downside Intraday Target	560.76
Downside Intraday Target	536.44
Upside Intraday Target	606.64
Upside Intraday Target	628.2
Downside Intraday Target	582.32

Weekly technical analysis of Intuitive Surgical (ISRG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	585.08	561.15	603.88	558.00	1.445 times
02 Fri Jan 2026	561.98	577.81	580.50	555.40	1.035 times
26 Fri Dec 2025	577.81	576.00	583.45	573.29	0.465 times
19 Fri Dec 2025	572.78	546.05	574.57	546.05	0.991 times
12 Fri Dec 2025	542.32	576.15	576.15	537.69	1.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intuitive Surgical (ISRG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	585.08	566.78	603.88	555.40	0.245 times
31 Wed Dec 2025	566.36	568.99	583.45	537.69	0.843 times
28 Fri Nov 2025	573.48	545.09	582.41	535.40	0.605 times
31 Fri Oct 2025	534.28	447.00	552.50	427.84	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intuitive Surgical (ISRG)

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intuitive Surgical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Intuitive Surgical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intuitive Surgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Intuitive Surgical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intuitive Surgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.7 and Intuitive Surgical (ISRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.

Intuitive Surgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.