(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
10 day averaged volume of American Homes is 2665014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 31.60 | 31.88 | 31.89 | 31.51 | 0.719 times |
| 18 Tue Nov 2025 | 31.88 | 31.96 | 31.99 | 31.53 | 0.922 times |
| 17 Mon Nov 2025 | 31.91 | 31.95 | 32.24 | 31.91 | 0.854 times |
| 14 Fri Nov 2025 | 31.99 | 31.85 | 32.28 | 31.84 | 0.959 times |
| 13 Thu Nov 2025 | 31.69 | 32.24 | 32.27 | 31.57 | 0.879 times |
| 12 Wed Nov 2025 | 32.35 | 32.06 | 32.48 | 32.06 | 1.119 times |
| 11 Tue Nov 2025 | 32.10 | 31.63 | 32.16 | 31.57 | 1.112 times |
| 10 Mon Nov 2025 | 31.53 | 31.74 | 31.93 | 31.50 | 0.898 times |
| 07 Fri Nov 2025 | 32.00 | 31.60 | 32.10 | 31.60 | 1.103 times |
| 06 Thu Nov 2025 | 31.59 | 32.08 | 32.18 | 31.52 | 0.801 times |
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 31.19 |
| Upside Target | 32.48 |
| Upside Target | 33.46 |
| Upside Target | 33.51 |
| Upside Target | 33.96 |
| Upside Target | 34.52 |
| Upside Target | 35.61 |
| Upside Target | 36.10 |
| Upside Target | 36.86 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 31.33 |
| Downside Intraday Target | 31.05 |
| Upside Intraday Target | 32.06 |
| Upside Intraday Target | 32.51 |
| Upside Intraday Target | 31.78 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 31.60 | 31.95 | 32.24 | 31.51 | 0.502 times |
| 14 Fri Nov 2025 | 31.99 | 31.74 | 32.48 | 31.50 | 1.138 times |
| 07 Fri Nov 2025 | 32.00 | 31.77 | 32.43 | 31.52 | 1.463 times |
| 31 Fri Oct 2025 | 31.60 | 31.94 | 32.14 | 31.19 | 0.347 times |
| 31 Fri Oct 2025 | 31.60 | 33.37 | 33.46 | 31.19 | 1.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 31.60 | 31.77 | 32.48 | 31.50 | 0.429 times |
| 31 Fri Oct 2025 | 31.60 | 33.28 | 33.51 | 31.19 | 1.131 times |
| 30 Tue Sep 2025 | 33.25 | 35.57 | 35.61 | 32.36 | 1.499 times |
| 29 Fri Aug 2025 | 35.82 | 35.61 | 36.10 | 33.96 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.