(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
10 day averaged volume of Stanley Black is 1429918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 74.28 | 75.04 | 75.36 | 74.24 | 0.672 times |
| 29 Mon Dec 2025 | 75.14 | 75.21 | 75.69 | 74.47 | 0.663 times |
| 29 Mon Dec 2025 | 75.14 | 75.21 | 75.69 | 74.47 | 0.663 times |
| 26 Fri Dec 2025 | 75.38 | 74.90 | 75.42 | 74.63 | 0.499 times |
| 24 Wed Dec 2025 | 74.87 | 74.60 | 75.03 | 74.13 | 0.342 times |
| 23 Tue Dec 2025 | 74.65 | 74.74 | 75.09 | 73.69 | 0.91 times |
| 22 Mon Dec 2025 | 75.25 | 72.76 | 79.87 | 72.76 | 0.878 times |
| 19 Fri Dec 2025 | 72.75 | 72.81 | 73.25 | 72.22 | 2.346 times |
| 18 Thu Dec 2025 | 72.94 | 72.88 | 74.11 | 72.43 | 1.096 times |
| 17 Wed Dec 2025 | 71.92 | 71.75 | 73.89 | 71.16 | 1.421 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.4 or till 77.2. Use a stoploss of 73.94 and if this stock hits its stoploss, then it can fall down till 72.47
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 61.90 |
| Downside Target | 63.20 |
| Downside Target | 65.41 |
| Downside Target | 69.27 |
| Downside Target | 71.16 |
| Downside Target | 74.24 |
| Upside Target | 75.98 |
| Upside Target | 76.10 |
| Upside Target | 77.00 |
| Upside Target | 77.94 |
| Upside Target | 79.87 |
| Upside Target | 81.44 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 73.78 |
| Downside Intraday Target | 73.29 |
| Upside Intraday Target | 75.23 |
| Upside Intraday Target | 76.19 |
| Upside Intraday Target | 74.74 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 74.28 | 75.21 | 75.69 | 74.24 | 2.014 times |
| 29 Mon Dec 2025 | 75.14 | 75.21 | 75.69 | 74.47 | 0.252 times |
| 26 Fri Dec 2025 | 75.38 | 72.76 | 79.87 | 72.76 | 0.361 times |
| 19 Fri Dec 2025 | 72.75 | 75.93 | 76.10 | 71.16 | 1.343 times |
| 12 Fri Dec 2025 | 75.68 | 72.60 | 77.00 | 71.49 | 1.066 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 74.28 | 69.74 | 79.87 | 69.27 | 1.047 times |
| 28 Fri Nov 2025 | 71.52 | 65.77 | 72.20 | 61.90 | 0.817 times |
| 31 Fri Oct 2025 | 67.72 | 73.90 | 75.98 | 63.20 | 0.851 times |
| 30 Tue Sep 2025 | 74.33 | 72.08 | 81.44 | 71.28 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.