Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

10 day averaged volume of Brown Brown is 3953710

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 106.25 107.59 108.07 106.21 0.569 times
14 Mon Jul 2025 107.98 106.94 108.23 106.33 0.543 times
11 Fri Jul 2025 106.75 107.72 107.94 106.57 0.611 times
10 Thu Jul 2025 107.81 107.98 108.36 107.05 0.761 times
09 Wed Jul 2025 108.13 107.41 108.23 106.63 0.693 times
08 Tue Jul 2025 107.25 106.99 108.03 106.80 0.846 times
07 Mon Jul 2025 107.81 108.39 108.66 107.32 0.885 times
03 Thu Jul 2025 108.70 108.70 108.75 107.69 0.754 times
02 Wed Jul 2025 107.81 108.31 108.79 105.97 2.582 times
01 Tue Jul 2025 108.93 110.98 111.01 107.67 1.361 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.1, but if it comes above 107.1, then a intra day buy could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 105.6 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 108.45 as target.

Share price targets for Brown Brown (BRO)

Target Type Value
Downside Target 101.99
Downside Target 105.29
Upside Target 109.79
Upside Target 111.01
Upside Target 111.09
Upside Target 111.10
Upside Target 113.67
Upside Target 113.84
Upside Target 115.51
Upside Target 124.97
Upside Target 125.68

Intraday share price targets for Brown Brown (BRO)

Target Type Value
Downside Intraday Target 105.56
Downside Intraday Target 104.88
Upside Intraday Target 107.58
Upside Intraday Target 108.92
Upside Intraday Target 106.9

Weekly technical analysis of Brown Brown (BRO)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 106.25 106.94 108.23 106.21 0.293 times
11 Fri Jul 2025 106.75 108.39 108.66 106.57 0.671 times
03 Thu Jul 2025 108.70 109.38 111.09 105.97 0.806 times
27 Fri Jun 2025 109.58 108.89 111.10 107.88 2.213 times
20 Fri Jun 2025 108.64 106.54 109.79 106.31 0.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 106.25 110.98 111.01 105.97 0.41 times
30 Mon Jun 2025 110.87 111.57 113.84 101.99 2.855 times
30 Fri May 2025 112.90 111.04 113.67 107.10 0.76 times
30 Wed Apr 2025 110.60 123.98 125.68 105.29 1.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.

Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brown Brown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.86 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.

Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brown Brown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.86 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme