(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 2533235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 79.70 | 79.97 | 80.44 | 79.52 | 0.695 times |
| 29 Mon Dec 2025 | 80.86 | 80.96 | 81.47 | 80.62 | 0.652 times |
| 29 Mon Dec 2025 | 80.86 | 80.96 | 81.47 | 80.62 | 0.652 times |
| 26 Fri Dec 2025 | 80.78 | 80.51 | 81.00 | 80.34 | 0.437 times |
| 24 Wed Dec 2025 | 80.82 | 79.85 | 80.94 | 79.65 | 0.438 times |
| 23 Tue Dec 2025 | 79.96 | 80.50 | 80.53 | 79.17 | 1.164 times |
| 22 Mon Dec 2025 | 80.37 | 79.85 | 81.17 | 79.77 | 1.101 times |
| 19 Fri Dec 2025 | 80.18 | 80.86 | 81.57 | 80.14 | 2.849 times |
| 18 Thu Dec 2025 | 81.07 | 80.45 | 81.52 | 80.04 | 0.866 times |
| 17 Wed Dec 2025 | 80.62 | 80.60 | 81.74 | 80.24 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.8 or till 77.3. Use a stoploss of 80.04 and if the stock hits stoploss, then it can shoot up till 81.29
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 76.17 |
| Downside Target | 79.17 |
| Upside Target | 81.69 |
| Upside Target | 82.03 |
| Upside Target | 82.58 |
| Upside Target | 89.99 |
| Upside Target | 90.38 |
| Upside Target | 96.55 |
| Upside Target | 97.15 |
| Upside Target | 98.30 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 78.99 |
| Downside Intraday Target | 78.28 |
| Upside Intraday Target | 80.94 |
| Upside Intraday Target | 82.18 |
| Upside Intraday Target | 80.23 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 79.70 | 80.96 | 81.47 | 79.52 | 2.066 times |
| 29 Mon Dec 2025 | 80.86 | 80.96 | 81.47 | 80.62 | 0.208 times |
| 26 Fri Dec 2025 | 80.78 | 79.85 | 81.17 | 79.17 | 0.474 times |
| 19 Fri Dec 2025 | 80.18 | 81.74 | 82.58 | 80.04 | 1.329 times |
| 12 Fri Dec 2025 | 81.62 | 77.95 | 81.69 | 76.81 | 1.261 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 79.70 | 80.40 | 82.58 | 76.81 | 1.207 times |
| 28 Fri Nov 2025 | 80.43 | 77.58 | 82.03 | 76.17 | 0.568 times |
| 31 Fri Oct 2025 | 79.74 | 94.12 | 96.55 | 79.30 | 1.422 times |
| 30 Tue Sep 2025 | 93.79 | 96.79 | 97.15 | 89.99 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.