(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 1418570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 112.00 | 111.94 | 112.57 | 111.26 | 1.085 times |
| 16 Fri May 2025 | 111.77 | 110.58 | 111.83 | 110.47 | 0.931 times |
| 15 Thu May 2025 | 110.56 | 108.78 | 110.70 | 108.29 | 1.193 times |
| 14 Wed May 2025 | 108.27 | 109.26 | 109.61 | 107.10 | 1.093 times |
| 13 Tue May 2025 | 109.02 | 110.38 | 111.04 | 108.95 | 1.16 times |
| 12 Mon May 2025 | 110.76 | 112.54 | 112.55 | 108.91 | 1.11 times |
| 09 Fri May 2025 | 111.32 | 111.48 | 111.72 | 110.67 | 0.65 times |
| 08 Thu May 2025 | 111.53 | 111.93 | 112.95 | 111.38 | 0.95 times |
| 07 Wed May 2025 | 111.21 | 110.46 | 111.82 | 110.46 | 0.968 times |
| 06 Tue May 2025 | 110.38 | 110.09 | 111.07 | 109.51 | 0.829 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.3 or till 117.5. Use a stoploss of 111.67 and if this stock hits its stoploss, then it can fall down till 109.02
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 100.18 |
| Downside Target | 103.54 |
| Upside Target | 112.57 |
| Upside Target | 112.95 |
| Upside Target | 115.45 |
| Upside Target | 115.51 |
| Upside Target | 118.02 |
| Upside Target | 118.80 |
| Upside Target | 124.97 |
| Upside Target | 125.68 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 111.32 |
| Downside Intraday Target | 110.63 |
| Upside Intraday Target | 112.63 |
| Upside Intraday Target | 113.25 |
| Downside Intraday Target | 111.94 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 112.00 | 111.94 | 112.57 | 111.26 | 0.198 times |
| 16 Fri May 2025 | 111.77 | 112.54 | 112.55 | 107.10 | 1.216 times |
| 09 Fri May 2025 | 111.32 | 109.75 | 112.95 | 108.89 | 0.51 times |
| 02 Fri May 2025 | 110.57 | 115.00 | 115.45 | 105.29 | 2.106 times |
| 25 Fri Apr 2025 | 114.44 | 116.84 | 118.02 | 111.02 | 3.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 112.00 | 111.04 | 112.95 | 107.10 | 0.458 times |
| 30 Wed Apr 2025 | 110.60 | 123.98 | 125.68 | 105.29 | 1.136 times |
| 31 Mon Mar 2025 | 124.40 | 118.43 | 124.97 | 115.51 | 1.334 times |
| 28 Fri Feb 2025 | 118.54 | 103.94 | 118.80 | 103.54 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.61 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.61 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.