Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

10 day averaged volume of Brown Brown is 1628568

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 58.40 58.04 58.97 57.48 0.901 times
31 Tue Jan 2023 58.56 57.43 58.56 57.26 1.616 times
30 Mon Jan 2023 57.46 57.50 57.98 57.38 0.764 times
27 Fri Jan 2023 57.60 58.27 58.37 57.07 0.918 times
26 Thu Jan 2023 58.36 58.84 58.93 57.66 0.934 times
25 Wed Jan 2023 58.96 58.87 59.62 57.57 1.23 times
24 Tue Jan 2023 58.71 61.77 61.77 57.51 1.624 times
23 Mon Jan 2023 61.96 61.85 62.22 61.13 0.971 times
20 Fri Jan 2023 61.72 60.51 61.80 60.18 0.786 times
19 Thu Jan 2023 60.25 60.25 60.59 59.95 0.551 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.1 as stoploss in an intra day buy trade for a target of 59.71. However, stock will show a bearish move below 58.1.

Share price targets for Brown Brown (BRO)

Target Type Value
Downside Target 53.84
Downside Target 56.27
Upside Target 58.77
Upside Target 59.97
Upside Target 60.85
Upside Target 61.47
Upside Target 61.80
Upside Target 62.22
Upside Target 62.23
Upside Target 64.03

Intraday share price targets for Brown Brown (BRO)

Target Type Value
Downside Intraday Target 57.45
Downside Intraday Target 56.5
Upside Intraday Target 59.16
Upside Intraday Target 59.92
Downside Intraday Target 58.21

Weekly technical analysis of Brown Brown (BRO)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 58.40 57.50 58.97 57.26 0.578 times
27 Fri Jan 2023 57.60 61.85 62.22 57.07 2.227 times
20 Fri Jan 2023 61.72 61.27 61.80 59.95 13.854 times
13 Fri Jan 2023 61.18 61.15 61.47 60.85 0.06 times
13 Fri Jan 2023 61.27 59.00 62.23 58.77 1.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 58.40 58.04 58.97 57.48 0.056 times
31 Tue Jan 2023 58.56 57.06 62.23 56.27 1.135 times
30 Fri Dec 2022 56.97 59.84 59.97 55.01 0.958 times
30 Wed Nov 2022 59.59 59.04 59.69 54.61 0.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 7 Sell
MACD 0, 0Sell
Stochastics 21Sell
CCI -47Buy
RSI 56Buy
OBV -1036686Sell
VWAP 59Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.

Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brown Brown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.08 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme