(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 1628568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 58.40 | 58.04 | 58.97 | 57.48 | 0.901 times |
| 31 Tue Jan 2023 | 58.56 | 57.43 | 58.56 | 57.26 | 1.616 times |
| 30 Mon Jan 2023 | 57.46 | 57.50 | 57.98 | 57.38 | 0.764 times |
| 27 Fri Jan 2023 | 57.60 | 58.27 | 58.37 | 57.07 | 0.918 times |
| 26 Thu Jan 2023 | 58.36 | 58.84 | 58.93 | 57.66 | 0.934 times |
| 25 Wed Jan 2023 | 58.96 | 58.87 | 59.62 | 57.57 | 1.23 times |
| 24 Tue Jan 2023 | 58.71 | 61.77 | 61.77 | 57.51 | 1.624 times |
| 23 Mon Jan 2023 | 61.96 | 61.85 | 62.22 | 61.13 | 0.971 times |
| 20 Fri Jan 2023 | 61.72 | 60.51 | 61.80 | 60.18 | 0.786 times |
| 19 Thu Jan 2023 | 60.25 | 60.25 | 60.59 | 59.95 | 0.551 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.1 as stoploss in an intra day buy trade for a target of 59.71. However, stock will show a bearish move below 58.1.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 53.84 |
| Downside Target | 56.27 |
| Upside Target | 58.77 |
| Upside Target | 59.97 |
| Upside Target | 60.85 |
| Upside Target | 61.47 |
| Upside Target | 61.80 |
| Upside Target | 62.22 |
| Upside Target | 62.23 |
| Upside Target | 64.03 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 57.45 |
| Downside Intraday Target | 56.5 |
| Upside Intraday Target | 59.16 |
| Upside Intraday Target | 59.92 |
| Downside Intraday Target | 58.21 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 58.40 | 57.50 | 58.97 | 57.26 | 0.578 times |
| 27 Fri Jan 2023 | 57.60 | 61.85 | 62.22 | 57.07 | 2.227 times |
| 20 Fri Jan 2023 | 61.72 | 61.27 | 61.80 | 59.95 | 13.854 times |
| 13 Fri Jan 2023 | 61.18 | 61.15 | 61.47 | 60.85 | 0.06 times |
| 13 Fri Jan 2023 | 61.27 | 59.00 | 62.23 | 58.77 | 1.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 58.40 | 58.04 | 58.97 | 57.48 | 0.056 times |
| 31 Tue Jan 2023 | 58.56 | 57.06 | 62.23 | 56.27 | 1.135 times |
| 30 Fri Dec 2022 | 56.97 | 59.84 | 59.97 | 55.01 | 0.958 times |
| 30 Wed Nov 2022 | 59.59 | 59.04 | 59.69 | 54.61 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 23, 7 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 21 | Sell |
| CCI | -47 | Buy |
| RSI | 56 | Buy |
| OBV | -1036686 | Sell |
| VWAP | 59 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.08 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2023 All Rights reserved.