Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

10 day averaged volume of American Woodmark is 113380

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	59.90	57.43	59.94	57.06	1.61 times
08 Thu Jan 2026	56.86	54.79	57.79	54.01	2.192 times
07 Wed Jan 2026	55.16	55.80	56.19	54.86	0.724 times
06 Tue Jan 2026	55.67	54.36	55.87	53.69	1.574 times
05 Mon Jan 2026	54.70	54.70	56.85	54.58	0.829 times
02 Fri Jan 2026	54.99	54.51	55.54	53.41	1.718 times
31 Wed Dec 2025	53.90	54.02	54.77	53.43	0.871 times
30 Tue Dec 2025	53.85	54.69	55.08	53.83	0.697 times
29 Mon Dec 2025	54.55	54.97	55.13	54.02	0.587 times
26 Fri Dec 2025	54.92	54.92	55.19	54.02	0.467 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.1, for a target of 57.3 or 55.76

Share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Target	47.15
Downside Target	52.98
Downside Target	58.14
Downside Target	59.09
Upside Target	59.94
Upside Target	62.54
Upside Target	62.76
Upside Target	64.47
Upside Target	69.14
Upside Target	72.15

Intraday share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Intraday Target	55.75
Downside Intraday Target	51.59
Upside Intraday Target	62
Upside Intraday Target	64.09
Downside Intraday Target	57.84

Weekly technical analysis of American Woodmark (AMWD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	59.90	54.70	59.94	53.69	1.789 times
02 Fri Jan 2026	54.99	54.97	55.54	53.41	1.447 times
26 Fri Dec 2025	54.92	54.62	55.24	54.02	0.35 times
19 Fri Dec 2025	54.54	58.14	58.14	54.18	0.632 times
12 Fri Dec 2025	57.21	54.92	59.09	52.98	0.942 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	59.90	54.51	59.94	53.41	0.231 times
31 Wed Dec 2025	53.90	53.89	59.09	52.98	0.997 times
28 Fri Nov 2025	55.13	62.80	64.47	47.15	1.452 times
31 Fri Oct 2025	63.73	66.27	69.14	62.54	0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Woodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.96 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.