(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets
Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 1342540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 20.89 | 20.89 | 20.96 | 20.67 | 1.375 times |
| 23 Fri Jan 2026 | 20.66 | 21.44 | 21.49 | 20.50 | 1.975 times |
| 22 Thu Jan 2026 | 21.60 | 22.28 | 22.53 | 21.55 | 1.859 times |
| 21 Wed Jan 2026 | 22.08 | 21.21 | 22.16 | 21.14 | 1.065 times |
| 20 Tue Jan 2026 | 21.02 | 20.95 | 21.33 | 20.95 | 0.7 times |
| 16 Fri Jan 2026 | 21.26 | 21.35 | 21.42 | 21.20 | 0.838 times |
| 15 Thu Jan 2026 | 21.44 | 20.93 | 21.61 | 20.93 | 0.782 times |
| 14 Wed Jan 2026 | 21.02 | 20.87 | 21.07 | 20.70 | 0.555 times |
| 13 Tue Jan 2026 | 20.91 | 21.10 | 21.19 | 20.80 | 0.53 times |
| 12 Mon Jan 2026 | 21.00 | 21.21 | 21.40 | 20.98 | 0.612 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.18. However, stock will show a bearish move below 20.8.
Share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Target | 19.16 |
| Downside Target | 20.47 |
| Upside Target | 21.18 |
| Upside Target | 21.21 |
| Upside Target | 21.61 |
| Upside Target | 21.87 |
| Upside Target | 21.97 |
| Upside Target | 22.43 |
| Upside Target | 22.53 |
| Upside Target | 22.56 |
Intraday share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Intraday Target | 20.72 |
| Downside Intraday Target | 20.55 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 21.13 |
| Downside Intraday Target | 20.84 |
Weekly technical analysis of First Bancorp (FBP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 20.89 | 20.89 | 20.96 | 20.67 | 0.246 times |
| 23 Fri Jan 2026 | 20.66 | 20.95 | 22.53 | 20.50 | 1.689 times |
| 16 Fri Jan 2026 | 21.26 | 21.21 | 21.61 | 20.70 | 0.674 times |
| 09 Fri Jan 2026 | 21.45 | 20.76 | 21.87 | 20.76 | 2.749 times |
| 02 Fri Jan 2026 | 20.90 | 21.16 | 21.21 | 20.47 | 3.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 20.89 | 20.66 | 22.53 | 20.47 | 0.803 times |
| 31 Wed Dec 2025 | 20.73 | 19.77 | 21.97 | 19.66 | 1.183 times |
| 28 Fri Nov 2025 | 19.77 | 19.55 | 20.64 | 19.28 | 0.743 times |
| 31 Fri Oct 2025 | 19.49 | 21.85 | 22.43 | 19.16 | 1.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.