Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

10 day averaged volume of City Holding is 74900

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 96.31 94.64 96.79 94.43 1.224 times
31 Tue Jan 2023 94.79 93.33 95.42 93.08 1.191 times
30 Mon Jan 2023 92.96 92.25 93.44 92.17 0.84 times
27 Fri Jan 2023 91.95 90.90 92.48 90.90 0.626 times
26 Thu Jan 2023 91.08 91.52 91.52 90.30 0.666 times
25 Wed Jan 2023 91.40 93.64 94.40 89.82 0.963 times
24 Tue Jan 2023 93.55 90.18 94.06 89.56 1.272 times
23 Mon Jan 2023 89.37 89.77 89.77 89.00 0.786 times
20 Fri Jan 2023 89.52 89.92 90.19 88.81 1.407 times
19 Thu Jan 2023 89.17 89.78 91.48 89.10 0.798 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.1, for a target of 94 or 92.16

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 87.81
Downside Target 91.13
Downside Target 94.40
Downside Target 94.43
Downside Target 95.42
Downside Target 95.63
Upside Target 96.79
Upside Target 102.44
Upside Target 102.91
Upside Target 103.00

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 93.39
Downside Intraday Target 90.47
Upside Intraday Target 98.01
Upside Intraday Target 99.71
Downside Intraday Target 95.09

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 96.31 92.25 96.79 92.17 0.755 times
27 Fri Jan 2023 91.95 89.77 94.40 89.00 0.928 times
20 Fri Jan 2023 89.52 93.81 93.81 88.81 9.026 times
13 Fri Jan 2023 93.74 92.34 93.83 91.41 0.124 times
13 Fri Jan 2023 93.87 92.23 94.19 91.13 1.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 96.31 94.64 96.79 94.43 0.066 times
31 Tue Jan 2023 94.79 93.03 95.42 88.81 0.802 times
30 Fri Dec 2022 93.09 101.57 102.44 91.19 1.242 times
30 Wed Nov 2022 101.92 101.11 102.91 95.63 0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Holding (CHCO)

Indicator Name Indicator Value Indicator Signal
ADX 38, 9, 62 Buy
MACD -0, -1Buy
Stochastics 86Buy
CCI 166Buy
RSI 54Buy
OBV 333509Sell
VWAP 92Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for City Holding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of City Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.24 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme