(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
10 day averaged volume of California Water is 289620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 45.03 | 45.12 | 45.50 | 44.92 | 1.101 times |
| 15 Mon Sep 2025 | 45.19 | 46.42 | 46.42 | 45.03 | 1.074 times |
| 12 Fri Sep 2025 | 46.25 | 45.99 | 46.58 | 45.94 | 0.772 times |
| 11 Thu Sep 2025 | 46.37 | 45.57 | 46.46 | 45.45 | 0.998 times |
| 10 Wed Sep 2025 | 45.68 | 46.20 | 46.22 | 45.30 | 1.137 times |
| 09 Tue Sep 2025 | 46.29 | 46.20 | 46.45 | 45.96 | 0.781 times |
| 08 Mon Sep 2025 | 46.33 | 46.94 | 47.08 | 46.21 | 0.738 times |
| 05 Fri Sep 2025 | 47.09 | 46.84 | 47.15 | 46.67 | 0.899 times |
| 04 Thu Sep 2025 | 46.69 | 46.84 | 46.91 | 46.27 | 0.949 times |
| 03 Wed Sep 2025 | 46.46 | 45.98 | 46.71 | 45.93 | 1.229 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.1, for a target of 45.9 or 46.49
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.96 |
| Upside Target | 47.03 |
| Upside Target | 47.08 |
| Upside Target | 47.19 |
| Upside Target | 47.24 |
| Upside Target | 47.66 |
| Upside Target | 47.76 |
| Upside Target | 47.84 |
| Upside Target | 51.15 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 44.49 |
| Downside Intraday Target | 43.96 |
| Upside Intraday Target | 45.99 |
| Upside Intraday Target | 46.96 |
| Upside Intraday Target | 45.46 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 45.03 | 46.42 | 46.42 | 44.92 | 0.492 times |
| 12 Fri Sep 2025 | 46.25 | 46.94 | 47.08 | 45.30 | 0.983 times |
| 05 Fri Sep 2025 | 47.09 | 46.62 | 47.19 | 45.92 | 5.2 times |
| 29 Fri Aug 2025 | 46.93 | 47.02 | 47.24 | 46.72 | 0.206 times |
| 29 Fri Aug 2025 | 46.93 | 47.41 | 47.76 | 46.44 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 45.03 | 46.62 | 47.19 | 44.92 | 0.513 times |
| 29 Fri Aug 2025 | 46.93 | 46.39 | 47.84 | 45.76 | 0.876 times |
| 31 Thu Jul 2025 | 45.47 | 45.29 | 47.03 | 43.96 | 1.025 times |
| 30 Mon Jun 2025 | 45.48 | 46.94 | 47.66 | 44.93 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.