(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 3369330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 103.31 | 103.20 | 103.95 | 102.05 | 0.425 times |
| 05 Wed Feb 2025 | 102.88 | 103.25 | 104.21 | 101.07 | 0.572 times |
| 04 Tue Feb 2025 | 101.66 | 101.96 | 102.89 | 100.25 | 0.52 times |
| 03 Mon Feb 2025 | 102.68 | 99.00 | 104.00 | 99.00 | 0.69 times |
| 31 Fri Jan 2025 | 102.44 | 104.91 | 105.15 | 102.42 | 0.86 times |
| 30 Thu Jan 2025 | 105.00 | 102.80 | 106.02 | 102.24 | 0.998 times |
| 29 Wed Jan 2025 | 100.57 | 100.84 | 102.85 | 99.28 | 0.88 times |
| 28 Tue Jan 2025 | 100.87 | 98.91 | 101.70 | 95.55 | 1.399 times |
| 27 Mon Jan 2025 | 97.49 | 105.08 | 106.00 | 94.81 | 1.751 times |
| 24 Fri Jan 2025 | 112.37 | 111.26 | 112.70 | 110.34 | 1.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.5 or till 94.3. Use a stoploss of 103.86 and if the stock hits stoploss, then it can shoot up till 108.19
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 84.09 |
| Downside Target | 87.72 |
| Downside Target | 90.38 |
| Downside Target | 94.81 |
| Downside Target | 99.00 |
| Downside Target | 102.84 |
| Upside Target | 104.21 |
| Upside Target | 106.02 |
| Upside Target | 106.42 |
| Upside Target | 106.65 |
| Upside Target | 107.13 |
| Upside Target | 115.38 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 100.14 |
| Downside Intraday Target | 96.96 |
| Upside Intraday Target | 105.35 |
| Upside Intraday Target | 107.38 |
| Downside Intraday Target | 102.17 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 103.31 | 99.00 | 104.21 | 99.00 | 0.375 times |
| 31 Fri Jan 2025 | 102.44 | 105.08 | 106.02 | 94.81 | 1.182 times |
| 24 Fri Jan 2025 | 112.37 | 107.13 | 115.38 | 107.13 | 6.3 times |
| 17 Fri Jan 2025 | 104.51 | 106.42 | 106.42 | 103.75 | 0.187 times |
| 17 Fri Jan 2025 | 104.51 | 98.55 | 106.65 | 95.31 | 2.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 103.31 | 99.00 | 104.21 | 99.00 | 0.098 times |
| 31 Fri Jan 2025 | 102.44 | 91.01 | 115.38 | 90.38 | 1.898 times |
| 31 Tue Dec 2024 | 90.22 | 99.22 | 99.30 | 87.72 | 0.683 times |
| 26 Tue Nov 2024 | 101.16 | 89.90 | 102.84 | 85.25 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.77 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.77 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.