(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 430260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 114.60 | 117.28 | 119.67 | 114.31 | 1.811 times |
| 03 Thu Apr 2025 | 120.83 | 125.84 | 128.22 | 120.29 | 1.727 times |
| 02 Wed Apr 2025 | 128.54 | 126.69 | 129.38 | 126.02 | 0.727 times |
| 01 Tue Apr 2025 | 127.05 | 126.54 | 127.46 | 125.28 | 0.958 times |
| 31 Mon Mar 2025 | 127.04 | 125.57 | 127.94 | 123.11 | 1.277 times |
| 28 Fri Mar 2025 | 126.60 | 128.76 | 128.95 | 125.14 | 0.802 times |
| 26 Wed Mar 2025 | 125.18 | 125.69 | 126.14 | 124.00 | 0.641 times |
| 24 Mon Mar 2025 | 126.52 | 126.31 | 127.38 | 125.08 | 0.69 times |
| 21 Fri Mar 2025 | 124.73 | 125.70 | 126.11 | 124.21 | 1.322 times |
| 20 Thu Mar 2025 | 126.31 | 127.47 | 129.73 | 125.91 | 1.024 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.3, for a target of 122.2 or 125.43
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 104.87 |
| Downside Target | 109.83 |
| Downside Target | 114.31 |
| Upside Target | 118.27 |
| Upside Target | 122.08 |
| Upside Target | 128.95 |
| Upside Target | 129.38 |
| Upside Target | 129.85 |
| Upside Target | 130.48 |
| Upside Target | 130.51 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 109.48 |
| Downside Intraday Target | 104.36 |
| Upside Intraday Target | 124.55 |
| Upside Intraday Target | 134.5 |
| Upside Intraday Target | 119.43 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 114.60 | 125.57 | 129.38 | 114.31 | 3.048 times |
| 28 Fri Mar 2025 | 126.60 | 126.31 | 128.95 | 124.00 | 0.474 times |
| 21 Fri Mar 2025 | 124.73 | 126.20 | 129.85 | 124.21 | 0.979 times |
| 14 Fri Mar 2025 | 126.73 | 125.76 | 127.01 | 122.08 | 0.875 times |
| 07 Fri Mar 2025 | 127.20 | 129.49 | 130.48 | 123.74 | 1.069 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 114.60 | 126.54 | 129.38 | 114.31 | 0.294 times |
| 31 Mon Mar 2025 | 127.04 | 129.49 | 130.48 | 122.08 | 0.8 times |
| 28 Fri Feb 2025 | 129.66 | 120.68 | 130.51 | 115.63 | 1.192 times |
| 31 Fri Jan 2025 | 122.60 | 111.79 | 125.36 | 109.83 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.59 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.59 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.