(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1869510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 17.44 | 17.58 | 17.78 | 17.38 | 2.272 times |
| 18 Thu Sep 2025 | 17.75 | 17.73 | 17.91 | 17.62 | 0.934 times |
| 17 Wed Sep 2025 | 17.65 | 18.00 | 18.21 | 17.59 | 1.093 times |
| 16 Tue Sep 2025 | 18.00 | 18.05 | 18.12 | 17.83 | 1.029 times |
| 15 Mon Sep 2025 | 18.10 | 18.17 | 18.37 | 18.00 | 1.053 times |
| 12 Fri Sep 2025 | 18.14 | 18.23 | 18.32 | 18.08 | 0.907 times |
| 11 Thu Sep 2025 | 18.23 | 17.90 | 18.35 | 17.78 | 1.121 times |
| 10 Wed Sep 2025 | 17.92 | 18.03 | 18.22 | 17.83 | 0.964 times |
| 09 Tue Sep 2025 | 18.07 | 18.27 | 18.30 | 17.92 | 0.653 times |
| 08 Mon Sep 2025 | 18.51 | 18.39 | 18.70 | 18.14 | 1.3 times |
Stock of Macerich Company (MAC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.5, for a target of 17.9 or 18.18
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 15.48 |
| Downside Target | 15.89 |
| Downside Target | 17.04 |
| Upside Target | 17.78 |
| Upside Target | 18.37 |
| Upside Target | 18.65 |
| Upside Target | 18.70 |
| Upside Target | 18.94 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 17.09 |
| Downside Intraday Target | 16.74 |
| Upside Intraday Target | 18.08 |
| Upside Intraday Target | 18.72 |
| Upside Intraday Target | 17.73 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 17.44 | 18.17 | 18.37 | 17.38 | 1.291 times |
| 12 Fri Sep 2025 | 18.14 | 18.39 | 18.70 | 17.78 | 1.664 times |
| 05 Fri Sep 2025 | 18.75 | 17.99 | 18.94 | 17.83 | 5.238 times |
| 29 Fri Aug 2025 | 18.40 | 18.48 | 18.65 | 18.28 | 0.139 times |
| 29 Fri Aug 2025 | 18.40 | 18.10 | 18.65 | 17.93 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 17.44 | 17.99 | 18.94 | 17.38 | 0.739 times |
| 29 Fri Aug 2025 | 18.40 | 16.48 | 18.65 | 15.94 | 1.053 times |
| 31 Thu Jul 2025 | 16.71 | 16.06 | 17.92 | 15.89 | 1.059 times |
| 30 Mon Jun 2025 | 16.18 | 15.94 | 17.04 | 15.48 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.