Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets

Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)

Rexford Industrial trades in USA in Consumer Services sector.

10 day averaged volume of Rexford Industrial is 2500820

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	41.17	40.89	41.34	40.71	1.704 times
18 Thu Dec 2025	40.91	41.42	41.44	40.88	0.739 times
17 Wed Dec 2025	41.20	40.73	41.36	40.73	0.97 times
16 Tue Dec 2025	40.72	41.03	41.53	40.71	1.366 times
15 Mon Dec 2025	41.13	41.53	41.53	40.90	0.86 times
12 Fri Dec 2025	41.28	41.87	41.96	40.98	1.007 times
11 Thu Dec 2025	41.65	41.00	41.79	40.97	1.074 times
10 Wed Dec 2025	40.80	39.63	40.97	39.63	0.803 times
09 Tue Dec 2025	39.65	39.97	40.47	39.53	1.216 times
08 Mon Dec 2025	39.79	40.52	40.57	39.77	1.07 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.6 or till 42.2. Use a stoploss of 41.05 and if this stock hits its stoploss, then it can fall down till 40.52

Share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Target	35.53
Downside Target	39.34
Upside Target	41.53
Upside Target	41.96
Upside Target	42.06
Upside Target	42.41
Upside Target	42.65
Upside Target	43.79
Upside Target	44.38

Intraday share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Intraday Target	40.74
Downside Intraday Target	40.32
Upside Intraday Target	41.56
Upside Intraday Target	41.96
Downside Intraday Target	41.14

Weekly technical analysis of Rexford Industrial (REXR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	41.17	41.53	41.53	40.71	1.091 times
12 Fri Dec 2025	41.28	40.52	41.96	39.53	1.305 times
05 Fri Dec 2025	40.73	41.20	41.76	40.68	1.462 times
28 Fri Nov 2025	41.61	41.07	42.06	40.62	0.507 times
21 Fri Nov 2025	41.04	41.02	42.41	39.81	2.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rexford Industrial (REXR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	41.17	41.20	41.96	39.53	1.217 times
28 Fri Nov 2025	41.61	41.24	42.41	39.81	0.576 times
31 Fri Oct 2025	41.32	41.30	44.38	39.34	0.887 times
30 Tue Sep 2025	41.11	40.75	43.79	40.06	1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rexford Industrial (REXR)

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rexford Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rexford Industrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rexford Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rexford Industrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rexford Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Rexford Industrial (REXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.

Rexford Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.