(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 237130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 151.86 | 153.93 | 154.13 | 150.68 | 1.022 times |
| 06 Fri Feb 2026 | 154.16 | 151.01 | 154.79 | 149.05 | 0.941 times |
| 05 Thu Feb 2026 | 149.64 | 151.14 | 152.60 | 148.71 | 0.928 times |
| 04 Wed Feb 2026 | 149.98 | 151.93 | 155.58 | 149.84 | 1.516 times |
| 03 Tue Feb 2026 | 150.69 | 151.50 | 155.60 | 149.03 | 0.684 times |
| 02 Mon Feb 2026 | 151.45 | 150.32 | 152.03 | 149.87 | 0.945 times |
| 30 Fri Jan 2026 | 149.90 | 148.83 | 153.17 | 148.40 | 1.263 times |
| 29 Thu Jan 2026 | 150.03 | 149.32 | 153.00 | 146.85 | 1.074 times |
| 28 Wed Jan 2026 | 149.28 | 149.41 | 150.81 | 148.37 | 0.588 times |
| 27 Tue Jan 2026 | 149.27 | 152.04 | 153.91 | 148.47 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.2 or till 145.9. Use a stoploss of 151.9 and if the stock hits stoploss, then it can shoot up till 154.62
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 112.50 |
| Downside Target | 119.57 |
| Downside Target | 125.00 |
| Downside Target | 137.43 |
| Downside Target | 146.33 |
| Upside Target | 154.13 |
| Upside Target | 155.60 |
| Upside Target | 155.76 |
| Upside Target | 157.91 |
| Upside Target | 160.29 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 150.32 |
| Downside Intraday Target | 148.77 |
| Upside Intraday Target | 153.77 |
| Upside Intraday Target | 155.67 |
| Upside Intraday Target | 152.22 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 151.86 | 153.93 | 154.13 | 150.68 | 0.204 times |
| 06 Fri Feb 2026 | 154.16 | 150.32 | 155.60 | 148.71 | 1.006 times |
| 30 Fri Jan 2026 | 149.90 | 152.31 | 155.76 | 146.85 | 1.086 times |
| 23 Fri Jan 2026 | 152.67 | 154.25 | 160.29 | 150.80 | 0.851 times |
| 16 Fri Jan 2026 | 156.17 | 152.39 | 157.91 | 146.33 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 151.86 | 150.32 | 155.60 | 148.71 | 0.297 times |
| 30 Fri Jan 2026 | 149.90 | 142.67 | 160.29 | 137.43 | 1.029 times |
| 31 Wed Dec 2025 | 142.67 | 147.23 | 150.38 | 139.68 | 0.809 times |
| 28 Fri Nov 2025 | 148.44 | 122.53 | 153.63 | 119.57 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.62 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.62 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.