(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 270610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 129.71 | 134.00 | 135.68 | 129.27 | 0.708 times |
| 03 Thu Jul 2025 | 135.44 | 137.18 | 137.81 | 133.82 | 0.562 times |
| 02 Wed Jul 2025 | 136.18 | 134.87 | 136.36 | 133.38 | 0.772 times |
| 01 Tue Jul 2025 | 134.95 | 131.11 | 137.10 | 129.86 | 0.893 times |
| 30 Mon Jun 2025 | 132.15 | 131.98 | 132.53 | 129.70 | 0.779 times |
| 27 Fri Jun 2025 | 131.82 | 131.06 | 132.24 | 129.02 | 3.671 times |
| 26 Thu Jun 2025 | 130.68 | 132.88 | 133.39 | 128.50 | 0.654 times |
| 25 Wed Jun 2025 | 132.07 | 130.68 | 132.80 | 129.12 | 0.686 times |
| 24 Tue Jun 2025 | 130.88 | 129.34 | 131.31 | 127.71 | 0.565 times |
| 23 Mon Jun 2025 | 128.07 | 127.64 | 128.64 | 125.10 | 0.499 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.6 as stoploss in an intra day buy trade for a target of 132.31. However, stock will show a bearish move below 129.6.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 125.10 |
| Upside Target | 132.75 |
| Upside Target | 133.39 |
| Upside Target | 135.68 |
| Upside Target | 137.81 |
| Upside Target | 138.26 |
| Upside Target | 148.49 |
| Upside Target | 152.42 |
| Upside Target | 153.06 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 127.43 |
| Downside Intraday Target | 125.14 |
| Upside Intraday Target | 133.84 |
| Upside Intraday Target | 137.96 |
| Upside Intraday Target | 131.55 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 129.71 | 134.00 | 135.68 | 129.27 | 0.235 times |
| 03 Thu Jul 2025 | 135.44 | 131.98 | 137.81 | 129.70 | 0.495 times |
| 27 Fri Jun 2025 | 131.82 | 127.64 | 133.39 | 125.10 | 3.013 times |
| 20 Fri Jun 2025 | 127.74 | 131.81 | 132.75 | 125.78 | 0.711 times |
| 13 Fri Jun 2025 | 132.04 | 134.39 | 138.26 | 129.40 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 129.71 | 131.11 | 137.81 | 129.27 | 0.188 times |
| 30 Mon Jun 2025 | 132.15 | 134.34 | 138.26 | 125.10 | 0.701 times |
| 30 Fri May 2025 | 134.86 | 139.00 | 148.49 | 127.91 | 0.911 times |
| 30 Wed Apr 2025 | 136.59 | 141.87 | 152.42 | 126.00 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.23 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.23 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.