Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPF) Cpb Inc complete technical analysis [charts+indicators] | Buy/Sell Cpb Inc | (CPF) share price targets

Complete technical analysis of Cpb Inc (CPF) by charts plus indicators, forecast predictions and share price targets for Cpb Inc (CPF)

Cpb Inc trades in USA in Finance sector.

10 day averaged volume of Cpb Inc is 205012

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.01	32.37	32.68	31.95	0.665 times
26 Fri Dec 2025	32.23	32.25	32.38	32.08	0.178 times
24 Wed Dec 2025	32.39	32.21	32.47	31.98	0.372 times
23 Tue Dec 2025	32.11	32.35	32.64	32.09	0.652 times
22 Mon Dec 2025	32.46	32.33	32.92	32.31	0.62 times
19 Fri Dec 2025	32.46	32.96	33.25	32.30	3.937 times
18 Thu Dec 2025	33.08	33.27	33.35	32.88	0.851 times
17 Wed Dec 2025	32.83	32.54	33.22	32.54	0.96 times
16 Tue Dec 2025	32.61	32.51	33.27	32.33	0.824 times
15 Mon Dec 2025	32.56	32.58	32.86	32.08	0.863 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 33.8. Use a stoploss of 31.76 and if this stock hits its stoploss, then it can fall down till 30.84

Share price targets for Cpb Inc (CPF)

Target Type	Value
Downside Target	25.62
Downside Target	27.38
Downside Target	28.44
Downside Target	29.38
Downside Target	30.43
Downside Target	31.86
Downside Target	31.98
Upside Target	32.08
Upside Target	32.67
Upside Target	32.68
Upside Target	32.92
Upside Target	33.35

Intraday share price targets for Cpb Inc (CPF)

Target Type	Value
Downside Intraday Target	31.75
Downside Intraday Target	31.48
Upside Intraday Target	32.48
Upside Intraday Target	32.94
Upside Intraday Target	32.21

Weekly technical analysis of Cpb Inc (CPF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.01	32.37	32.68	31.95	0.365 times
26 Fri Dec 2025	32.23	32.33	32.92	31.98	0.245 times
19 Fri Dec 2025	32.46	32.58	33.35	32.08	1.706 times
12 Fri Dec 2025	32.33	30.74	32.67	30.43	1.412 times
05 Fri Dec 2025	30.57	29.71	31.04	29.38	1.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cpb Inc (CPF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.01	29.71	33.35	29.38	1.462 times
28 Fri Nov 2025	29.74	28.96	30.88	28.44	0.753 times
31 Fri Oct 2025	28.51	30.13	31.19	27.38	0.986 times
30 Tue Sep 2025	30.34	30.92	31.91	29.75	0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cpb Inc (CPF)

Price action analysis of Cpb Inc ( (CPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cpb Inc ( (CPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cpb Inc ( (CPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpb Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cpb Inc in short term but the sell signal is initial and weak.

Cpb Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cpb Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cpb Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.51 and Cpb Inc (CPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cpb Inc (CPF) stock. Volume based technical analysis of Cpb Inc (CPF) stock is negative.

Cpb Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.