Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets

Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)

Capital Trust trades in USA in Consumer Services sector.

10 day averaged volume of Capital Trust is 1435223

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	18.11	18.41	18.43	18.00	0.892 times
07 Fri Nov 2025	18.40	18.30	18.43	18.15	0.617 times
06 Thu Nov 2025	18.16	18.32	18.45	18.13	0.864 times
05 Wed Nov 2025	18.42	18.66	18.66	18.42	0.619 times
04 Tue Nov 2025	18.57	18.45	18.60	18.31	1.127 times
31 Fri Oct 2025	18.48	18.40	18.59	18.24	0.86 times
31 Fri Oct 2025	18.48	18.40	18.59	18.24	0.86 times
30 Thu Oct 2025	18.50	18.77	18.81	18.24	1.32 times
29 Wed Oct 2025	18.77	18.69	19.15	18.67	1.977 times
28 Tue Oct 2025	18.14	18.29	18.38	18.12	1.003 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.31. However, stock will show a bearish move below 18.1.

Share price targets for Capital Trust (BXMT)

Target Type	Value
Downside Target	17.67
Upside Target	18.57
Upside Target	18.59
Upside Target	18.66
Upside Target	19.15
Upside Target	19.57
Upside Target	20.17
Upside Target	20.23

Intraday share price targets for Capital Trust (BXMT)

Target Type	Value
Downside Intraday Target	17.93
Downside Intraday Target	17.75
Upside Intraday Target	18.36
Upside Intraday Target	18.61
Upside Intraday Target	18.18

Weekly technical analysis of Capital Trust (BXMT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	18.11	18.41	18.43	18.00	0.276 times
07 Fri Nov 2025	18.40	18.45	18.66	18.13	3.752 times
31 Fri Oct 2025	18.48	18.40	18.59	18.24	0.145 times
31 Fri Oct 2025	18.48	18.36	19.15	18.12	1.067 times
24 Fri Oct 2025	18.36	17.81	18.57	17.67	0.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital Trust (BXMT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	18.11	18.45	18.66	18.00	0.151 times
31 Fri Oct 2025	18.48	18.39	19.15	17.67	1.34 times
30 Tue Sep 2025	18.41	19.26	20.17	18.21	1.534 times
29 Fri Aug 2025	19.56	18.44	19.57	18.44	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital Trust (BXMT)

Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.

Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capital Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.

Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.