Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets

Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)

Microstrategy Incorporated trades in USA in Technology sector.

10 day averaged volume of Microstrategy Incorporated is 13429790

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 163.41 163.39 165.86 157.82 0.656 times
02 Wed Oct 2024 164.64 160.51 173.88 159.16 0.935 times
01 Tue Oct 2024 162.69 168.52 169.43 157.02 1.05 times
30 Mon Sep 2024 168.60 168.63 175.51 167.31 1.001 times
27 Fri Sep 2024 176.22 170.48 179.60 168.31 1.29 times
26 Thu Sep 2024 165.98 157.63 167.51 156.38 1.271 times
25 Wed Sep 2024 151.94 152.30 157.88 151.50 0.584 times
24 Tue Sep 2024 153.88 150.16 154.33 146.71 0.697 times
23 Mon Sep 2024 149.97 147.48 151.59 145.01 0.751 times
20 Fri Sep 2024 144.78 144.39 148.03 141.64 0.918 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.6, but if it comes below 162.6, then a intra day sell could be more profitable.
If you take a sell trade below 162.6, then use 162.6 as stoploss and 145.78 as target. However if you take a buy trade in stock , then use 162.6 as stoploss and 182.7 as target.

Share price targets for Microstrategy Incorporated (MSTR)

Target Type Value
Downside Target 113.69
Downside Target 117.50
Downside Target 126.59
Downside Target 132.73
Downside Target 143.00
Downside Target 148.96
Downside Target 157.02
Upside Target 173.88
Upside Target 179.60
Upside Target 1202.32
Upside Target 1325.54
Upside Target 1634.36
Upside Target 1734.70
Upside Target 1837.00

Intraday share price targets for Microstrategy Incorporated (MSTR)

Target Type Value
Downside Intraday Target 155.12
Downside Intraday Target 146.82
Upside Intraday Target 173.61
Upside Intraday Target 183.8
Upside Intraday Target 165.31

Weekly technical analysis of Microstrategy Incorporated (MSTR)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 163.41 168.63 175.51 157.02 0.793 times
27 Fri Sep 2024 176.22 147.48 179.60 145.01 0.784 times
20 Fri Sep 2024 144.78 137.02 148.96 128.51 1.766 times
13 Fri Sep 2024 141.47 118.93 143.00 117.50 1.422 times
06 Fri Sep 2024 114.30 132.00 132.73 113.69 4.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microstrategy Incorporated (MSTR)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 163.41 168.52 173.88 157.02 0.154 times
30 Mon Sep 2024 168.60 132.00 179.60 113.69 1.294 times
30 Fri Aug 2024 132.42 1615.00 1634.36 126.59 6.209 times
31 Wed Jul 2024 1614.44 1410.00 1837.00 1202.32 1.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microstrategy Incorporated (MSTR)

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microstrategy Incorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.75 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.

Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microstrategy Incorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.75 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.

Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme