Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets

Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)

Microstrategy Incorporated trades in USA in Technology sector.

10 day averaged volume of Microstrategy Incorporated is 14105290

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 413.42 392.81 414.59 392.62 0.909 times
16 Fri May 2025 399.80 399.00 406.90 389.01 0.883 times
15 Thu May 2025 397.03 411.70 415.36 394.14 1.04 times
14 Wed May 2025 416.75 420.39 425.94 410.41 0.76 times
13 Tue May 2025 421.61 412.55 422.55 404.12 0.916 times
12 Mon May 2025 404.90 420.92 422.04 400.83 1.152 times
09 Fri May 2025 416.03 420.00 430.35 406.22 1.217 times
08 Thu May 2025 414.38 408.17 423.11 404.50 1.569 times
07 Wed May 2025 392.48 393.80 396.35 388.26 0.752 times
06 Tue May 2025 385.60 378.56 387.86 377.77 0.687 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 413.1, but if it comes below 413.1, then a intra day sell could be more profitable.
If you take a sell trade below 413.1, then use 413.1 as stoploss and 386.76 as target. However if you take a buy trade in stock , then use 413.1 as stoploss and 444.7 as target.

Share price targets for Microstrategy Incorporated (MSTR)

Target Type Value
Downside Target 231.51
Downside Target 292.32
Downside Target 309.00
Downside Target 336.77
Downside Target 353.79
Downside Target 373.23
Downside Target 384.00
Downside Target 403.90
Downside Target 404.42
Upside Target 414.59
Upside Target 425.94
Upside Target 430.35

Intraday share price targets for Microstrategy Incorporated (MSTR)

Target Type Value
Downside Intraday Target 399.16
Downside Intraday Target 384.91
Upside Intraday Target 421.13
Upside Intraday Target 428.85
Downside Intraday Target 406.88

Weekly technical analysis of Microstrategy Incorporated (MSTR)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 413.42 392.81 414.59 392.62 0.191 times
16 Fri May 2025 399.80 420.92 425.94 389.01 0.905 times
09 Fri May 2025 416.03 383.33 430.35 374.20 1.04 times
02 Fri May 2025 394.37 373.29 403.90 354.53 1.014 times
25 Fri Apr 2025 368.71 324.99 373.23 309.00 219333.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microstrategy Incorporated (MSTR)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 413.42 392.29 430.35 374.20 0.527 times
30 Wed Apr 2025 380.11 293.53 384.00 235.93 0.926 times
31 Mon Mar 2025 288.27 293.15 336.77 231.51 1.306 times
28 Fri Feb 2025 255.43 310.00 353.79 231.92 0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microstrategy Incorporated (MSTR)

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microstrategy Incorporated in short term but the sell signal is initial and weak.

Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microstrategy Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.45 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.

Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microstrategy Incorporated in short term but the sell signal is initial and weak.

Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microstrategy Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.45 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.

Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme