(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
10 day averaged volume of Microstrategy Incorporated is 24138098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 186.11 | 188.16 | 191.00 | 182.35 | 0.513 times |
| 03 Wed Dec 2025 | 188.39 | 183.40 | 190.44 | 177.82 | 1.106 times |
| 02 Tue Dec 2025 | 181.24 | 172.50 | 188.37 | 170.50 | 1.05 times |
| 01 Mon Dec 2025 | 171.42 | 168.26 | 172.18 | 155.61 | 1.777 times |
| 28 Fri Nov 2025 | 177.18 | 182.99 | 187.29 | 175.05 | 0.626 times |
| 26 Wed Nov 2025 | 175.67 | 173.31 | 180.63 | 167.00 | 0.637 times |
| 25 Tue Nov 2025 | 172.17 | 175.85 | 178.48 | 166.78 | 0.601 times |
| 24 Mon Nov 2025 | 179.08 | 177.37 | 179.84 | 166.01 | 0.671 times |
| 21 Fri Nov 2025 | 170.50 | 172.74 | 181.19 | 166.31 | 1.224 times |
| 20 Thu Nov 2025 | 177.13 | 192.44 | 193.53 | 171.48 | 1.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.3 or till 144.4. Use a stoploss of 197.49 and if the stock hits stoploss, then it can shoot up till 221.63
Share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Target | 155.61 |
| Downside Target | 166.01 |
| Upside Target | 187.29 |
| Upside Target | 213.83 |
| Upside Target | 219.68 |
| Upside Target | 249.96 |
| Upside Target | 258.21 |
| Upside Target | 292.36 |
| Upside Target | 325.56 |
| Upside Target | 358.25 |
| Upside Target | 365.21 |
| Upside Target | 414.36 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Intraday Target | 164.15 |
| Downside Intraday Target | 142.18 |
| Upside Intraday Target | 199.54 |
| Upside Intraday Target | 212.96 |
| Downside Intraday Target | 177.57 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 186.11 | 168.26 | 191.00 | 155.61 | 1.754 times |
| 28 Fri Nov 2025 | 177.18 | 177.37 | 187.29 | 166.01 | 0.507 times |
| 21 Fri Nov 2025 | 170.50 | 197.02 | 213.83 | 166.31 | 2.042 times |
| 14 Fri Nov 2025 | 199.75 | 249.68 | 249.96 | 194.56 | 1.357 times |
| 07 Fri Nov 2025 | 241.97 | 255.16 | 258.21 | 219.68 | 3.094 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 186.11 | 168.26 | 191.00 | 155.61 | 0.377 times |
| 28 Fri Nov 2025 | 177.18 | 255.16 | 258.21 | 166.01 | 1.145 times |
| 31 Fri Oct 2025 | 269.51 | 332.47 | 365.21 | 254.00 | 1.046 times |
| 30 Tue Sep 2025 | 322.21 | 334.93 | 358.25 | 292.36 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Microstrategy Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.19 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Microstrategy Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.19 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.