(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
10 day averaged volume of Irhythm Technologies is 331530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 168.99 | 176.28 | 179.83 | 157.00 | 4.386 times |
| 09 Fri Jan 2026 | 179.43 | 189.25 | 190.00 | 178.99 | 3.365 times |
| 08 Thu Jan 2026 | 189.25 | 187.05 | 189.25 | 186.01 | 0.489 times |
| 07 Wed Jan 2026 | 187.39 | 186.06 | 191.40 | 184.84 | 0.947 times |
| 06 Tue Jan 2026 | 184.98 | 184.61 | 187.77 | 183.64 | 0.837 times |
| 05 Mon Jan 2026 | 184.39 | 176.53 | 186.45 | 175.84 | 0.989 times |
| 02 Fri Jan 2026 | 175.22 | 176.97 | 178.04 | 173.46 | 0.526 times |
| 31 Wed Dec 2025 | 177.44 | 178.69 | 180.00 | 176.76 | 0.524 times |
| 30 Tue Dec 2025 | 178.57 | 177.69 | 178.96 | 177.24 | 0.61 times |
| 29 Mon Dec 2025 | 178.60 | 176.36 | 178.74 | 176.18 | 0.888 times |
Stock of Irhythm Technologies (IRTC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170, but if it comes above 170, then a intra day buy could be more profitable.
If you take a sell trade below 170, then use 170 as stoploss and 162.2 as target. However if you take a buy trade in stock , then use 170 as stoploss and 176.53 as target.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 166.43 |
| Upside Target | 173.46 |
| Upside Target | 180.00 |
| Upside Target | 182.38 |
| Upside Target | 187.57 |
| Upside Target | 187.98 |
| Upside Target | 191.40 |
| Upside Target | 192.47 |
| Upside Target | 212.00 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 157.38 |
| Downside Intraday Target | 145.78 |
| Upside Intraday Target | 180.21 |
| Upside Intraday Target | 191.44 |
| Downside Intraday Target | 168.61 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 168.99 | 176.28 | 179.83 | 157.00 | 0.662 times |
| 09 Fri Jan 2026 | 179.43 | 176.53 | 191.40 | 175.84 | 2.602 times |
| 02 Fri Jan 2026 | 175.22 | 176.36 | 180.00 | 173.46 | 0.582 times |
| 26 Fri Dec 2025 | 176.60 | 175.13 | 182.38 | 174.60 | 0.546 times |
| 19 Fri Dec 2025 | 174.17 | 168.58 | 178.07 | 166.49 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 168.99 | 176.97 | 191.40 | 157.00 | 0.428 times |
| 31 Wed Dec 2025 | 177.44 | 183.92 | 187.98 | 166.49 | 0.944 times |
| 28 Fri Nov 2025 | 188.01 | 182.68 | 192.47 | 155.00 | 0.957 times |
| 31 Fri Oct 2025 | 187.30 | 171.84 | 212.00 | 157.25 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.33 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.33 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.