(STE) Steris Plc complete technical analysis [charts+indicators] | Buy/Sell Steris Plc | (STE) share price targets
Complete technical analysis of Steris Plc (STE) by charts plus indicators, forecast predictions and share price targets for Steris Plc (STE)
Steris Plc trades in USA in Health Care sector.
10 day averaged volume of Steris Plc is 478210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 262.60 | 261.63 | 263.83 | 259.33 | 2.13 times |
| 29 Thu Jan 2026 | 261.64 | 261.01 | 262.84 | 257.87 | 1.101 times |
| 28 Wed Jan 2026 | 260.86 | 261.35 | 262.40 | 259.76 | 0.923 times |
| 27 Tue Jan 2026 | 263.07 | 261.78 | 265.99 | 261.78 | 1.027 times |
| 26 Mon Jan 2026 | 263.13 | 260.94 | 264.41 | 260.57 | 1.048 times |
| 23 Fri Jan 2026 | 259.52 | 259.61 | 261.70 | 255.69 | 0.768 times |
| 22 Thu Jan 2026 | 260.90 | 260.21 | 263.13 | 259.02 | 0.702 times |
| 21 Wed Jan 2026 | 261.18 | 259.77 | 264.08 | 258.62 | 0.903 times |
| 20 Tue Jan 2026 | 257.99 | 265.67 | 267.10 | 257.86 | 1.39 times |
| 16 Fri Jan 2026 | 268.65 | 267.28 | 269.44 | 265.96 | 1.116 times |
Stock of Steris Plc (STE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 264.7 or till 269.4. Use a stoploss of 260.81 and if this stock hits its stoploss, then it can fall down till 256.9
Share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Target | 232.20 |
| Downside Target | 246.65 |
| Downside Target | 257.24 |
| Downside Target | 257.87 |
| Upside Target | 263.08 |
| Upside Target | 265.99 |
| Upside Target | 266.70 |
| Upside Target | 267.10 |
| Upside Target | 268.60 |
| Upside Target | 269.44 |
Intraday share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Intraday Target | 258.32 |
| Downside Intraday Target | 254.03 |
| Upside Intraday Target | 266.44 |
| Upside Intraday Target | 270.27 |
| Downside Intraday Target | 262.15 |
Weekly technical analysis of Steris Plc (STE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 262.60 | 260.94 | 265.99 | 257.87 | 1.655 times |
| 23 Fri Jan 2026 | 259.52 | 265.67 | 267.10 | 255.69 | 0.854 times |
| 16 Fri Jan 2026 | 268.65 | 256.50 | 269.44 | 252.53 | 0.859 times |
| 09 Fri Jan 2026 | 256.82 | 249.98 | 263.08 | 248.84 | 1.685 times |
| 02 Fri Jan 2026 | 250.04 | 255.73 | 257.24 | 246.65 | 3.974 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steris Plc (STE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 262.60 | 253.43 | 269.44 | 246.65 | 0.779 times |
| 31 Wed Dec 2025 | 253.52 | 264.48 | 266.70 | 249.92 | 0.914 times |
| 28 Fri Nov 2025 | 266.28 | 238.34 | 268.60 | 235.98 | 1.119 times |
| 31 Fri Oct 2025 | 235.70 | 248.33 | 249.45 | 232.20 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steris Plc (STE)
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steris Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.05 and Steris Plc (STE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steris Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.05 and Steris Plc (STE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.