(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
10 day averaged volume of Trustco Bank is 118260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 29.13 | 27.54 | 30.05 | 27.36 | 1.376 times |
| 08 Tue Apr 2025 | 27.94 | 28.81 | 29.09 | 27.60 | 0.837 times |
| 07 Mon Apr 2025 | 28.17 | 27.63 | 29.53 | 27.31 | 1.15 times |
| 04 Fri Apr 2025 | 28.36 | 28.95 | 29.27 | 27.35 | 1.539 times |
| 03 Thu Apr 2025 | 28.68 | 29.35 | 29.98 | 28.57 | 1.308 times |
| 02 Wed Apr 2025 | 30.70 | 30.25 | 30.71 | 30.12 | 0.505 times |
| 01 Tue Apr 2025 | 30.60 | 30.34 | 30.72 | 30.00 | 0.826 times |
| 31 Mon Mar 2025 | 30.48 | 30.30 | 30.62 | 30.22 | 0.791 times |
| 28 Fri Mar 2025 | 30.50 | 30.99 | 31.19 | 30.22 | 0.501 times |
| 24 Mon Mar 2025 | 30.94 | 30.65 | 31.31 | 30.65 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 29.91. However, stock will show a bearish move below 29.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 27.31 |
| Upside Target | 29.51 |
| Upside Target | 31.28 |
| Upside Target | 31.31 |
| Upside Target | 31.54 |
| Upside Target | 31.67 |
| Upside Target | 33.07 |
| Upside Target | 33.53 |
| Upside Target | 33.99 |
| Upside Target | 34.37 |
| Upside Target | 37.87 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 27.61 |
| Downside Intraday Target | 26.09 |
| Upside Intraday Target | 30.35 |
| Upside Intraday Target | 31.57 |
| Downside Intraday Target | 28.83 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 29.13 | 27.63 | 30.05 | 27.31 | 0.677 times |
| 04 Fri Apr 2025 | 28.36 | 30.30 | 30.72 | 27.35 | 4.538 times |
| 28 Fri Mar 2025 | 30.50 | 30.65 | 31.31 | 30.22 | 0.203 times |
| 21 Fri Mar 2025 | 30.31 | 30.25 | 31.54 | 29.95 | 1.315 times |
| 14 Fri Mar 2025 | 30.38 | 31.54 | 31.67 | 29.51 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 29.13 | 30.34 | 30.72 | 27.31 | 0.483 times |
| 31 Mon Mar 2025 | 30.48 | 33.02 | 33.53 | 29.51 | 1.312 times |
| 28 Fri Feb 2025 | 33.01 | 31.53 | 34.37 | 31.28 | 0.706 times |
| 31 Fri Jan 2025 | 32.16 | 33.45 | 33.99 | 30.15 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.