(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1019860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 214.57 | 211.14 | 214.58 | 204.42 | 1.234 times |
| 12 Thu Feb 2026 | 206.79 | 214.60 | 219.18 | 206.68 | 1.055 times |
| 11 Wed Feb 2026 | 213.16 | 218.22 | 221.00 | 213.15 | 1.296 times |
| 10 Tue Feb 2026 | 216.78 | 217.48 | 220.51 | 215.50 | 0.773 times |
| 09 Mon Feb 2026 | 217.57 | 218.70 | 221.68 | 217.53 | 0.867 times |
| 06 Fri Feb 2026 | 220.67 | 214.29 | 221.19 | 213.46 | 0.778 times |
| 05 Thu Feb 2026 | 212.49 | 215.34 | 215.79 | 209.00 | 0.945 times |
| 04 Wed Feb 2026 | 215.83 | 218.28 | 221.81 | 212.57 | 0.949 times |
| 03 Tue Feb 2026 | 216.03 | 214.05 | 220.93 | 212.80 | 1.028 times |
| 02 Mon Feb 2026 | 214.03 | 204.69 | 214.38 | 203.62 | 1.279 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.2 as stoploss in an intra day sell trade for a target of 211.22. However, stock will show a bullish move above 216.2.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 170.13 |
| Downside Target | 175.22 |
| Downside Target | 181.13 |
| Downside Target | 194.95 |
| Downside Target | 201.28 |
| Downside Target | 210.61 |
| Downside Target | 212.20 |
| Upside Target | 219.54 |
| Upside Target | 221.68 |
| Upside Target | 221.81 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 205.43 |
| Downside Intraday Target | 196.3 |
| Upside Intraday Target | 222.69 |
| Upside Intraday Target | 230.82 |
| Downside Intraday Target | 213.56 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 214.57 | 218.70 | 221.68 | 204.42 | 1.049 times |
| 06 Fri Feb 2026 | 220.67 | 204.69 | 221.81 | 203.62 | 1.321 times |
| 30 Fri Jan 2026 | 204.65 | 204.25 | 210.61 | 201.28 | 0.92 times |
| 23 Fri Jan 2026 | 204.50 | 208.10 | 219.54 | 202.22 | 0.738 times |
| 16 Fri Jan 2026 | 211.51 | 197.10 | 212.20 | 194.95 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 214.57 | 204.69 | 221.81 | 203.62 | 0.491 times |
| 30 Fri Jan 2026 | 204.65 | 182.68 | 219.54 | 181.44 | 0.805 times |
| 31 Wed Dec 2025 | 178.59 | 177.63 | 196.84 | 175.22 | 1.132 times |
| 28 Fri Nov 2025 | 180.01 | 190.13 | 201.75 | 170.13 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.48 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.48 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.