(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 5656230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 138.86 | 142.35 | 143.17 | 134.27 | 0.999 times |
| 02 Wed Apr 2025 | 165.01 | 156.63 | 166.34 | 156.53 | 0.392 times |
| 01 Tue Apr 2025 | 158.87 | 157.52 | 160.73 | 155.67 | 0.284 times |
| 31 Mon Mar 2025 | 158.10 | 155.46 | 159.72 | 153.74 | 0.366 times |
| 28 Fri Mar 2025 | 158.98 | 163.10 | 164.35 | 158.08 | 0.404 times |
| 26 Wed Mar 2025 | 165.36 | 169.30 | 169.88 | 163.79 | 0.226 times |
| 24 Mon Mar 2025 | 170.30 | 166.58 | 171.08 | 165.16 | 0.425 times |
| 21 Fri Mar 2025 | 163.65 | 161.14 | 165.29 | 157.14 | 5.638 times |
| 20 Thu Mar 2025 | 164.99 | 165.06 | 170.33 | 162.17 | 0.539 times |
| 19 Wed Mar 2025 | 166.27 | 157.80 | 167.16 | 149.06 | 1.303 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144, for a target of 157.8 or 169.19
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 134.27 |
| Upside Target | 149.06 |
| Upside Target | 158.08 |
| Upside Target | 163.36 |
| Upside Target | 171.08 |
| Upside Target | 176.49 |
| Upside Target | 184.71 |
| Upside Target | 190.53 |
| Upside Target | 192.80 |
| Upside Target | 194.38 |
| Upside Target | 199.41 |
| Upside Target | 217.82 |
| Upside Target | 219.98 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 126.64 |
| Downside Intraday Target | 114.42 |
| Upside Intraday Target | 158.71 |
| Upside Intraday Target | 178.56 |
| Upside Intraday Target | 146.49 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 138.86 | 155.46 | 166.34 | 134.27 | 1.935 times |
| 28 Fri Mar 2025 | 158.98 | 166.58 | 171.08 | 158.08 | 0.128 times |
| 21 Fri Mar 2025 | 163.65 | 168.10 | 176.49 | 149.06 | 4.136 times |
| 14 Fri Mar 2025 | 167.50 | 190.00 | 192.80 | 163.36 | 1.342 times |
| 07 Fri Mar 2025 | 188.41 | 194.16 | 194.38 | 176.61 | 1.159 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 138.86 | 157.52 | 166.34 | 134.27 | 0.127 times |
| 31 Mon Mar 2025 | 158.10 | 194.16 | 194.38 | 149.06 | 3.148 times |
| 28 Fri Feb 2025 | 194.58 | 204.72 | 217.82 | 190.53 | 0.785 times |
| 31 Fri Jan 2025 | 211.37 | 186.95 | 219.98 | 184.71 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.55 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.55 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.