(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1443630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 174.28 | 169.41 | 175.29 | 168.60 | 1.062 times |
| 16 Fri May 2025 | 173.84 | 172.20 | 175.05 | 170.74 | 0.966 times |
| 15 Thu May 2025 | 171.67 | 168.28 | 172.59 | 168.28 | 0.62 times |
| 14 Wed May 2025 | 171.62 | 173.08 | 175.91 | 171.24 | 1.17 times |
| 13 Tue May 2025 | 174.44 | 176.08 | 176.19 | 172.98 | 1.232 times |
| 12 Mon May 2025 | 173.80 | 173.26 | 180.07 | 171.83 | 1.5 times |
| 09 Fri May 2025 | 160.31 | 161.19 | 161.99 | 159.04 | 0.685 times |
| 08 Thu May 2025 | 160.89 | 160.04 | 162.14 | 157.58 | 1.063 times |
| 07 Wed May 2025 | 157.64 | 155.70 | 158.47 | 154.70 | 0.994 times |
| 06 Tue May 2025 | 154.41 | 155.83 | 157.28 | 154.08 | 0.925 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170, but if it comes below 170, then a intra day sell could be more profitable.
If you take a sell trade below 170, then use 170 as stoploss and 159.52 as target. However if you take a buy trade in stock , then use 170 as stoploss and 182.7 as target.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 130.07 |
| Downside Target | 134.44 |
| Downside Target | 148.21 |
| Downside Target | 153.23 |
| Downside Target | 162.10 |
| Downside Target | 166.34 |
| Upside Target | 175.29 |
| Upside Target | 180.07 |
| Upside Target | 184.71 |
| Upside Target | 190.53 |
| Upside Target | 194.38 |
| Upside Target | 217.82 |
| Upside Target | 219.98 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 170.16 |
| Downside Intraday Target | 166.03 |
| Upside Intraday Target | 176.85 |
| Upside Intraday Target | 179.41 |
| Downside Intraday Target | 172.72 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 174.28 | 169.41 | 175.29 | 168.60 | 0.194 times |
| 16 Fri May 2025 | 173.84 | 173.26 | 180.07 | 168.28 | 1.217 times |
| 09 Fri May 2025 | 160.31 | 158.38 | 162.14 | 154.08 | 0.91 times |
| 02 Fri May 2025 | 160.56 | 153.33 | 162.10 | 148.21 | 1.157 times |
| 25 Fri Apr 2025 | 151.19 | 137.07 | 153.23 | 134.44 | 5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 174.28 | 157.99 | 180.07 | 154.08 | 0.369 times |
| 30 Wed Apr 2025 | 154.47 | 157.52 | 166.34 | 130.07 | 0.693 times |
| 31 Mon Mar 2025 | 158.10 | 194.16 | 194.38 | 149.06 | 3.148 times |
| 28 Fri Feb 2025 | 194.58 | 204.72 | 217.82 | 190.53 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.98 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.98 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.