Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

10 day averaged volume of Williams Sonoma is 1532480

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	191.09	190.79	191.23	188.12	0.624 times
19 Fri Dec 2025	190.88	189.32	192.17	187.24	2.32 times
18 Thu Dec 2025	189.36	189.14	196.84	188.89	1 times
17 Wed Dec 2025	185.69	186.75	187.93	183.91	0.712 times
16 Tue Dec 2025	185.51	186.46	187.14	183.95	0.906 times
15 Mon Dec 2025	185.43	188.75	190.73	185.26	0.812 times
12 Fri Dec 2025	187.59	189.97	191.81	183.18	1.012 times
11 Thu Dec 2025	189.28	189.25	190.98	186.68	0.786 times
10 Wed Dec 2025	187.10	180.83	189.00	180.45	0.975 times
09 Tue Dec 2025	180.48	178.49	182.38	178.49	0.772 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188, but if it comes below 188, then a intra day sell could be more profitable.
If you take a sell trade below 188, then use 188 as stoploss and 183.06 as target. However if you take a buy trade in stock , then use 188 as stoploss and 194 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	170.13
Downside Target	188.12
Upside Target	191.23
Upside Target	191.81
Upside Target	196.84
Upside Target	201.75
Upside Target	203.78
Upside Target	206.40
Upside Target	210.59

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	189.06
Downside Intraday Target	187.04
Upside Intraday Target	192.17
Upside Intraday Target	193.26
Downside Intraday Target	190.15

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	191.09	190.79	191.23	188.12	0.108 times
19 Fri Dec 2025	190.88	188.75	196.84	183.91	1.353 times
12 Fri Dec 2025	187.59	179.64	191.81	178.49	1.102 times
05 Fri Dec 2025	179.36	177.63	184.72	175.22	1.108 times
28 Fri Nov 2025	180.01	178.21	184.02	173.15	0.549 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	191.09	177.63	196.84	175.22	0.953 times
28 Fri Nov 2025	180.01	190.13	201.75	170.13	1.01 times
31 Fri Oct 2025	194.34	196.24	203.78	181.13	0.975 times
30 Tue Sep 2025	195.45	187.45	206.40	186.00	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.79 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.