(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 928950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 204.65 | 205.21 | 208.76 | 201.53 | 1.131 times |
| 29 Thu Jan 2026 | 205.66 | 207.24 | 209.83 | 204.11 | 0.775 times |
| 28 Wed Jan 2026 | 205.72 | 208.99 | 210.61 | 202.76 | 0.696 times |
| 27 Tue Jan 2026 | 208.25 | 207.87 | 210.30 | 205.99 | 0.856 times |
| 26 Mon Jan 2026 | 204.67 | 204.25 | 205.54 | 201.28 | 0.682 times |
| 23 Fri Jan 2026 | 204.50 | 208.13 | 208.70 | 202.22 | 1.023 times |
| 22 Thu Jan 2026 | 210.00 | 216.48 | 219.54 | 209.52 | 1.252 times |
| 21 Wed Jan 2026 | 215.54 | 207.00 | 217.16 | 205.71 | 1.144 times |
| 20 Tue Jan 2026 | 205.89 | 208.10 | 211.55 | 205.24 | 1.081 times |
| 16 Fri Jan 2026 | 211.51 | 209.96 | 212.10 | 208.33 | 1.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210.7 or till 219.1. Use a stoploss of 203.63 and if this stock hits its stoploss, then it can fall down till 196.61
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 170.13 |
| Downside Target | 175.22 |
| Downside Target | 185.53 |
| Downside Target | 194.95 |
| Downside Target | 201.28 |
| Downside Target | 202.28 |
| Downside Target | 203.78 |
| Upside Target | 206.40 |
| Upside Target | 210.61 |
| Upside Target | 212.20 |
| Upside Target | 219.54 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 200.42 |
| Downside Intraday Target | 196.18 |
| Upside Intraday Target | 209.75 |
| Upside Intraday Target | 214.84 |
| Upside Intraday Target | 205.51 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 204.65 | 204.25 | 210.61 | 201.28 | 0.92 times |
| 23 Fri Jan 2026 | 204.50 | 208.10 | 219.54 | 202.22 | 0.738 times |
| 16 Fri Jan 2026 | 211.51 | 197.10 | 212.20 | 194.95 | 0.976 times |
| 09 Fri Jan 2026 | 199.04 | 187.52 | 202.28 | 185.53 | 1.783 times |
| 02 Fri Jan 2026 | 187.85 | 187.00 | 188.99 | 178.52 | 4.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 204.65 | 182.68 | 219.54 | 181.44 | 0.805 times |
| 31 Wed Dec 2025 | 178.59 | 177.63 | 196.84 | 175.22 | 1.132 times |
| 28 Fri Nov 2025 | 180.01 | 190.13 | 201.75 | 170.13 | 1.01 times |
| 31 Fri Oct 2025 | 194.34 | 196.24 | 203.78 | 181.13 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.99 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.99 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.