(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 5459550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 0.678 times |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 0.678 times |
| 28 Thu Aug 2025 | 25.49 | 24.30 | 25.93 | 22.45 | 1.047 times |
| 27 Wed Aug 2025 | 24.05 | 25.20 | 25.54 | 24.02 | 0.856 times |
| 26 Tue Aug 2025 | 25.07 | 25.79 | 26.33 | 24.75 | 0.929 times |
| 25 Mon Aug 2025 | 24.34 | 25.08 | 26.33 | 24.33 | 1.074 times |
| 22 Fri Aug 2025 | 24.79 | 23.47 | 25.99 | 23.35 | 0.943 times |
| 21 Thu Aug 2025 | 23.70 | 21.82 | 23.75 | 21.60 | 0.812 times |
| 20 Wed Aug 2025 | 21.93 | 22.50 | 22.60 | 20.72 | 0.806 times |
| 19 Tue Aug 2025 | 22.77 | 25.52 | 25.79 | 22.52 | 1.26 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 23.26. However, stock will show a bullish move above 24.7.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 12.56 |
| Downside Target | 15.06 |
| Downside Target | 16.43 |
| Downside Target | 19.89 |
| Downside Target | 20.48 |
| Downside Target | 21.16 |
| Downside Target | 22.40 |
| Downside Target | 24.09 |
| Upside Target | 26.65 |
| Upside Target | 26.97 |
| Upside Target | 28.01 |
| Upside Target | 31.58 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 23.31 |
| Downside Intraday Target | 22.42 |
| Upside Intraday Target | 25.87 |
| Upside Intraday Target | 27.54 |
| Upside Intraday Target | 24.98 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 0.148 times |
| 29 Fri Aug 2025 | 24.20 | 25.08 | 26.65 | 22.45 | 0.846 times |
| 22 Fri Aug 2025 | 24.79 | 22.78 | 26.97 | 20.72 | 1.168 times |
| 15 Fri Aug 2025 | 22.37 | 21.60 | 24.30 | 19.89 | 0.892 times |
| 08 Fri Aug 2025 | 21.59 | 22.36 | 24.40 | 20.48 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 24.20 | 21.46 | 26.97 | 19.89 | 1.193 times |
| 31 Thu Jul 2025 | 22.87 | 25.15 | 31.58 | 22.40 | 0.891 times |
| 30 Mon Jun 2025 | 25.69 | 15.31 | 28.01 | 15.06 | 1.347 times |
| 30 Fri May 2025 | 15.42 | 13.39 | 21.16 | 12.56 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.