Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 4379271

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	38.61	35.10	39.19	34.02	0.908 times
05 Mon Jan 2026	34.99	41.06	41.35	34.81	1.509 times
02 Fri Jan 2026	39.60	36.35	40.10	35.76	1.109 times
31 Wed Dec 2025	34.84	35.18	36.17	34.80	0.433 times
30 Tue Dec 2025	36.02	36.61	37.73	35.86	0.528 times
29 Mon Dec 2025	36.76	36.90	39.22	36.20	0.659 times
26 Fri Dec 2025	37.16	41.26	41.26	37.10	0.653 times
24 Wed Dec 2025	41.00	40.73	41.47	39.97	0.541 times
23 Tue Dec 2025	40.64	37.64	41.96	37.26	2.132 times
22 Mon Dec 2025	39.10	31.54	39.60	31.54	1.757 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.7 as stoploss in an intra day sell trade for a target of 34.34. However, stock will show a bullish move above 38.7.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	18.50
Downside Target	22.04
Downside Target	24.83
Downside Target	26.80
Downside Target	31.13
Downside Target	32.20
Downside Target	33.90
Downside Target	34.80
Downside Target	37.05
Upside Target	38.99
Upside Target	40.10
Upside Target	41.35
Upside Target	41.96

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	34.64
Downside Intraday Target	30.66
Upside Intraday Target	41.97
Upside Intraday Target	45.32
Downside Intraday Target	37.99

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	38.61	41.06	41.35	34.02	0.886 times
02 Fri Jan 2026	39.60	36.90	40.10	34.80	0.537 times
26 Fri Dec 2025	37.16	31.54	41.96	31.54	1.289 times
19 Fri Dec 2025	31.30	33.68	33.90	26.80	0.465 times
12 Fri Dec 2025	32.06	27.49	37.05	26.82	2.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	38.61	36.35	41.35	34.02	0.158 times
31 Wed Dec 2025	34.84	25.78	41.96	24.83	1.055 times
28 Fri Nov 2025	26.78	31.00	32.20	18.50	0.801 times
31 Fri Oct 2025	35.56	25.30	38.99	25.25	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.