(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
10 day averaged volume of Republic Bancorp is 17860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 66.94 | 66.99 | 67.91 | 65.56 | 1.058 times |
| 13 Thu Nov 2025 | 66.94 | 66.47 | 67.20 | 66.05 | 1.069 times |
| 12 Wed Nov 2025 | 66.67 | 66.28 | 66.85 | 66.28 | 0.745 times |
| 11 Tue Nov 2025 | 66.89 | 66.32 | 67.42 | 66.02 | 1.288 times |
| 10 Mon Nov 2025 | 65.54 | 65.00 | 66.28 | 65.00 | 0.974 times |
| 07 Fri Nov 2025 | 65.67 | 65.56 | 66.39 | 65.39 | 0.862 times |
| 06 Thu Nov 2025 | 65.56 | 65.74 | 66.19 | 65.56 | 0.672 times |
| 05 Wed Nov 2025 | 66.41 | 64.36 | 67.19 | 64.36 | 1.153 times |
| 04 Tue Nov 2025 | 65.31 | 65.01 | 65.98 | 64.98 | 1.209 times |
| 31 Fri Oct 2025 | 65.90 | 65.91 | 66.39 | 64.52 | 1.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.7 or till 63.9. Use a stoploss of 67.17 and if the stock hits stoploss, then it can shoot up till 68.68
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 64.36 |
| Downside Target | 66.39 |
| Upside Target | 68.28 |
| Upside Target | 68.63 |
| Upside Target | 69.80 |
| Upside Target | 71.12 |
| Upside Target | 71.70 |
| Upside Target | 72.72 |
| Upside Target | 77.34 |
| Upside Target | 78.02 |
| Upside Target | 78.25 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 65.32 |
| Downside Intraday Target | 63.71 |
| Upside Intraday Target | 68.23 |
| Upside Intraday Target | 69.53 |
| Downside Intraday Target | 66.62 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 66.94 | 65.00 | 67.91 | 65.00 | 1.318 times |
| 07 Fri Nov 2025 | 65.67 | 65.01 | 67.19 | 64.36 | 3.845 times |
| 31 Fri Oct 2025 | 65.90 | 65.91 | 66.39 | 64.52 | 0.164 times |
| 31 Fri Oct 2025 | 65.90 | 69.80 | 69.80 | 64.52 | 1.027 times |
| 24 Fri Oct 2025 | 69.70 | 71.70 | 71.70 | 68.28 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 66.94 | 65.01 | 67.91 | 64.36 | 0.291 times |
| 31 Fri Oct 2025 | 65.90 | 71.55 | 72.72 | 64.52 | 1.125 times |
| 30 Tue Sep 2025 | 72.25 | 75.87 | 78.25 | 71.12 | 0.976 times |
| 29 Fri Aug 2025 | 76.74 | 68.41 | 77.34 | 66.82 | 0.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Republic Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Republic Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.