(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2849470
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 74.29 | 73.70 | 74.75 | 73.60 | 3.033 times |
23 Tue Apr 2024 | 74.39 | 74.50 | 75.01 | 74.03 | 0.851 times |
22 Mon Apr 2024 | 74.51 | 73.79 | 74.74 | 73.21 | 0.59 times |
19 Fri Apr 2024 | 73.37 | 73.51 | 74.02 | 73.11 | 1.055 times |
18 Thu Apr 2024 | 73.04 | 73.26 | 73.67 | 72.54 | 0.593 times |
17 Wed Apr 2024 | 72.81 | 73.10 | 73.56 | 72.13 | 0.795 times |
16 Tue Apr 2024 | 73.02 | 74.90 | 75.45 | 72.72 | 1.059 times |
15 Mon Apr 2024 | 74.93 | 76.47 | 77.40 | 74.44 | 1.193 times |
12 Fri Apr 2024 | 75.78 | 74.65 | 78.49 | 73.23 | 2.324 times |
11 Thu Apr 2024 | 73.91 | 74.22 | 74.70 | 72.85 | 0.855 times |
Stock of State Street (STT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.7 as stoploss in an intra day buy trade for a target of 75.25. However, stock will show a bearish move below 73.7.
Share price targets for State Street (STT)
Target Type | Value |
Downside Target | 70.46 |
Upside Target | 75.63 |
Upside Target | 77.40 |
Upside Target | 77.68 |
Upside Target | 78.49 |
Upside Target | 78.50 |
Upside Target | 79.28 |
Upside Target | 79.90 |
Intraday share price targets for State Street (STT)
Target Type | Value |
Downside Intraday Target | 73.33 |
Downside Intraday Target | 72.37 |
Upside Intraday Target | 75.13 |
Upside Intraday Target | 75.97 |
Downside Intraday Target | 74.17 |
Weekly technical analysis of State Street (STT)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 74.29 | 73.79 | 75.01 | 73.21 | 0.953 times |
19 Fri Apr 2024 | 73.37 | 76.47 | 77.40 | 72.13 | 0.947 times |
12 Fri Apr 2024 | 75.78 | 76.26 | 78.49 | 72.85 | 1.392 times |
05 Fri Apr 2024 | 75.80 | 76.89 | 78.50 | 74.51 | 1.182 times |
28 Thu Mar 2024 | 77.32 | 76.39 | 77.68 | 75.63 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 74.29 | 76.89 | 78.50 | 72.13 | 1.118 times |
28 Thu Mar 2024 | 77.32 | 73.64 | 77.68 | 71.05 | 1.065 times |
29 Thu Feb 2024 | 73.73 | 73.77 | 74.30 | 70.53 | 0.825 times |
31 Wed Jan 2024 | 73.87 | 77.66 | 79.90 | 73.41 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.