(AFB) Alliance National complete technical analysis [charts+indicators] | Buy/Sell Alliance National | (AFB) share price targets
Complete technical analysis of Alliance National (AFB) by charts plus indicators, forecast predictions and share price targets for Alliance National (AFB)
Alliance National trades in USA in N A sector.
10 day averaged volume of Alliance National is 111128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.90 | 10.86 | 10.92 | 10.85 | 0.57 times |
| 31 Tue Dec 2024 | 10.87 | 10.85 | 10.92 | 10.84 | 1.063 times |
| 30 Mon Dec 2024 | 10.84 | 10.80 | 10.88 | 10.80 | 0.84 times |
| 27 Fri Dec 2024 | 10.82 | 10.87 | 10.90 | 10.79 | 1.709 times |
| 26 Thu Dec 2024 | 10.86 | 10.82 | 10.90 | 10.80 | 0.414 times |
| 24 Tue Dec 2024 | 10.81 | 10.91 | 10.92 | 10.81 | 1.004 times |
| 23 Mon Dec 2024 | 10.89 | 10.95 | 10.98 | 10.87 | 0.58 times |
| 20 Fri Dec 2024 | 10.97 | 10.95 | 11.06 | 10.93 | 1.297 times |
| 19 Thu Dec 2024 | 10.95 | 11.06 | 11.13 | 10.91 | 1.013 times |
| 18 Wed Dec 2024 | 11.08 | 11.10 | 11.16 | 11.07 | 1.216 times |
Share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Target | 10.79 |
| Upside Target | 11.40 |
| Upside Target | 11.41 |
| Upside Target | 11.50 |
| Upside Target | 11.53 |
| Upside Target | 11.58 |
| Upside Target | 11.81 |
| Upside Target | 11.95 |
Intraday share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Intraday Target | 10.83 |
| Downside Intraday Target | 10.75 |
| Upside Intraday Target | 10.95 |
| Upside Intraday Target | 10.99 |
| Downside Intraday Target | 10.87 |
Weekly technical analysis of Alliance National (AFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.90 | 10.80 | 10.92 | 10.80 | 0.667 times |
| 27 Fri Dec 2024 | 10.82 | 10.95 | 10.98 | 10.79 | 0.654 times |
| 20 Fri Dec 2024 | 10.97 | 11.23 | 11.50 | 10.91 | 1.803 times |
| 13 Fri Dec 2024 | 11.30 | 11.38 | 11.58 | 11.29 | 14.694 times |
| 05 Thu Dec 2024 | 11.41 | 11.52 | 11.53 | 11.41 | 0.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance National (AFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.90 | 10.86 | 10.92 | 10.85 | 0.039 times |
| 31 Tue Dec 2024 | 10.87 | 11.52 | 11.58 | 10.79 | 1.427 times |
| 26 Tue Nov 2024 | 11.29 | 11.31 | 11.50 | 11.16 | 0.702 times |
| 31 Thu Oct 2024 | 11.31 | 11.84 | 11.95 | 11.07 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance National (AFB)
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance National in short term and the sell signal is strong.
Alliance National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance National in short term and the sell signal is strong.
Alliance National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.