Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets

Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 287820

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	42.71	42.04	44.06	42.04	1.352 times
17 Tue Feb 2026	42.17	40.98	42.30	40.54	1.165 times
13 Fri Feb 2026	40.54	40.36	41.30	40.02	1.108 times
13 Fri Feb 2026	40.54	40.36	41.30	40.02	1.108 times
12 Thu Feb 2026	40.32	43.03	43.05	40.06	1.54 times
11 Wed Feb 2026	42.55	42.59	43.15	42.16	0.679 times
10 Tue Feb 2026	42.65	43.66	43.98	42.65	0.755 times
09 Mon Feb 2026	43.81	44.40	44.54	43.43	0.542 times
06 Fri Feb 2026	44.03	43.78	45.00	43.78	1.406 times
05 Thu Feb 2026	43.81	44.41	45.15	43.24	0.884 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 45.2. Use a stoploss of 42.52 and if this stock hits its stoploss, then it can fall down till 41.3

Share price targets for Bj S (BJRI)

Target Type	Value
Downside Target	28.46
Downside Target	33.40
Downside Target	35.00
Downside Target	36.50
Downside Target	38.97
Downside Target	42.21
Upside Target	42.99
Upside Target	44.06
Upside Target	44.54
Upside Target	45.15
Upside Target	45.99

Intraday share price targets for Bj S (BJRI)

Target Type	Value
Downside Intraday Target	40.81
Downside Intraday Target	38.92
Upside Intraday Target	44.33
Upside Intraday Target	45.96
Downside Intraday Target	42.44

Weekly technical analysis of Bj S (BJRI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	42.71	40.98	44.06	40.54	2.272 times
13 Fri Feb 2026	40.54	40.36	41.30	40.02	0.24 times
13 Fri Feb 2026	40.54	44.40	44.54	40.02	0.946 times
06 Fri Feb 2026	44.03	42.07	45.15	41.81	0.815 times
30 Fri Jan 2026	41.82	42.99	42.99	40.92	1.304 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bj S (BJRI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	42.71	42.07	45.15	40.02	0.546 times
30 Fri Jan 2026	41.82	39.66	45.99	39.57	0.683 times
31 Wed Dec 2025	39.40	37.80	42.21	36.50	1.196 times
28 Fri Nov 2025	38.35	33.84	38.97	33.40	0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJRI)

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bj S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.16 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.