Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LGIH) Lgi Homes complete technical analysis [charts+indicators] | Buy/Sell Lgi Homes | (LGIH) share price targets

Complete technical analysis of Lgi Homes (LGIH) by charts plus indicators, forecast predictions and share price targets for Lgi Homes (LGIH)

Lgi Homes trades in USA in Capital Goods sector.

10 day averaged volume of Lgi Homes is 188930

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 114.20 112.50 114.25 112.50 1.011 times
26 Tue Mar 2024 112.66 113.49 114.46 112.46 0.694 times
25 Mon Mar 2024 112.39 114.26 114.84 112.39 0.61 times
22 Fri Mar 2024 113.85 112.59 114.37 111.82 0.91 times
21 Thu Mar 2024 112.71 114.49 115.82 112.56 0.953 times
20 Wed Mar 2024 113.78 109.70 114.55 109.63 1.15 times
19 Tue Mar 2024 109.70 106.27 109.91 106.27 0.907 times
18 Mon Mar 2024 106.69 108.35 108.95 105.60 0.902 times
15 Fri Mar 2024 106.99 107.88 109.15 106.57 2.145 times
14 Thu Mar 2024 108.32 112.01 113.03 106.92 1.047 times

Share price targets for Lgi Homes (LGIH)

Target Type Value
Downside Target 91.46
Downside Target 105.60
Downside Target 108.76
Downside Target 111.46
Upside Target 115.82
Upside Target 116.22
Upside Target 116.38
Upside Target 116.93
Upside Target 125.34
Upside Target 130.75
Upside Target 132.23
Upside Target 136.89

Intraday share price targets for Lgi Homes (LGIH)

Target Type Value
Downside Intraday Target 112.78
Downside Intraday Target 111.36
Upside Intraday Target 115.23
Upside Intraday Target 116.26
Downside Intraday Target 113.81

Weekly technical analysis of Lgi Homes (LGIH)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 114.20 114.26 114.84 112.39 0.48 times
22 Fri Mar 2024 113.85 108.35 115.82 105.60 0.801 times
15 Fri Mar 2024 106.99 111.60 114.29 106.57 1.399 times
08 Fri Mar 2024 111.94 115.59 116.22 108.76 0.787 times
01 Fri Mar 2024 115.00 113.01 116.93 109.00 0.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lgi Homes (LGIH)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 114.20 114.94 116.38 105.60 0.796 times
29 Thu Feb 2024 114.09 119.44 130.75 109.00 1.376 times
31 Wed Jan 2024 118.01 131.12 132.23 114.91 0.59 times
29 Fri Dec 2023 133.16 117.78 136.89 111.46 1.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lgi Homes (LGIH)

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lgi Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lgi Homes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lgi Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lgi Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lgi Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.63 and Lgi Homes (LGIH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lgi Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lgi Homes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lgi Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lgi Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lgi Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.63 and Lgi Homes (LGIH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme