Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets

Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)

Pitney Bowes trades in USA in Miscellaneous sector.

10 day averaged volume of Pitney Bowes is 1925143

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	10.74	10.60	10.82	10.60	0.773 times
14 Wed Jan 2026	10.65	10.57	10.65	10.49	0.808 times
13 Tue Jan 2026	10.53	10.59	10.67	10.50	0.745 times
12 Mon Jan 2026	10.59	10.43	10.63	10.43	0.697 times
09 Fri Jan 2026	10.60	10.50	10.60	10.40	0.733 times
08 Thu Jan 2026	10.47	10.10	10.47	10.08	0.744 times
07 Wed Jan 2026	10.20	10.15	10.20	9.91	1.037 times
06 Tue Jan 2026	10.14	10.10	10.17	9.82	1.239 times
05 Mon Jan 2026	10.08	10.38	10.53	10.07	1.237 times
02 Fri Jan 2026	10.33	10.61	10.62	10.27	0.991 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.53 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.9 as target.

Share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Target	8.95
Downside Target	9.45
Downside Target	9.82
Downside Target	10.27
Upside Target	10.75
Upside Target	10.76
Upside Target	10.82
Upside Target	11.07
Upside Target	11.98
Upside Target	12.78

Intraday share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Intraday Target	10.51
Downside Intraday Target	10.27
Upside Intraday Target	10.9
Upside Intraday Target	11.05
Downside Intraday Target	10.66

Weekly technical analysis of Pitney Bowes (PBI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	10.74	10.43	10.82	10.43	0.606 times
09 Fri Jan 2026	10.60	10.38	10.60	9.82	1.462 times
02 Fri Jan 2026	10.33	10.72	10.75	10.27	5.211 times
29 Mon Dec 2025	10.70	10.72	10.75	10.64	0.201 times
26 Fri Dec 2025	10.74	10.66	10.76	10.54	0.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pitney Bowes (PBI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	10.74	10.61	10.82	9.82	0.295 times
31 Wed Dec 2025	10.57	9.77	10.76	9.45	1.117 times
28 Fri Nov 2025	9.86	9.75	10.03	8.95	0.987 times
31 Fri Oct 2025	9.88	11.34	11.98	9.85	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pitney Bowes (PBI)

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pitney Bowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.

Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.