(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 870540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 15.85 | 16.01 | 16.17 | 15.71 | 1.58 times |
| 07 Wed Jan 2026 | 16.14 | 16.41 | 16.43 | 16.09 | 1.442 times |
| 06 Tue Jan 2026 | 16.41 | 16.60 | 16.60 | 16.23 | 1.551 times |
| 05 Mon Jan 2026 | 16.65 | 16.61 | 16.82 | 16.44 | 1.074 times |
| 02 Fri Jan 2026 | 16.54 | 16.82 | 16.93 | 16.22 | 1.347 times |
| 31 Wed Dec 2025 | 16.65 | 16.89 | 16.96 | 16.61 | 0.815 times |
| 30 Tue Dec 2025 | 16.89 | 16.92 | 16.95 | 16.80 | 0.825 times |
| 29 Mon Dec 2025 | 16.92 | 16.82 | 16.92 | 16.73 | 0.86 times |
| 26 Fri Dec 2025 | 16.88 | 16.81 | 16.98 | 16.73 | 0.644 times |
| 24 Wed Dec 2025 | 16.79 | 16.77 | 16.81 | 16.67 | 0.365 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.8, for a target of 16.4 or 16.8
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 15.71 |
| Upside Target | 16.22 |
| Upside Target | 16.96 |
| Upside Target | 17.14 |
| Upside Target | 17.28 |
| Upside Target | 18.36 |
| Upside Target | 18.43 |
| Upside Target | 20.10 |
| Upside Target | 21.65 |
| Upside Target | 22.89 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 15.43 |
| Downside Intraday Target | 15.02 |
| Upside Intraday Target | 16.54 |
| Upside Intraday Target | 17.24 |
| Upside Intraday Target | 16.13 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 15.85 | 16.61 | 16.82 | 15.71 | 1.468 times |
| 02 Fri Jan 2026 | 16.54 | 16.82 | 16.96 | 16.22 | 1.099 times |
| 26 Fri Dec 2025 | 16.88 | 16.86 | 17.14 | 16.67 | 0.408 times |
| 19 Fri Dec 2025 | 16.85 | 16.95 | 17.28 | 16.57 | 1.098 times |
| 12 Fri Dec 2025 | 16.91 | 17.73 | 18.36 | 16.86 | 1.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 15.85 | 16.82 | 16.93 | 15.71 | 0.254 times |
| 31 Wed Dec 2025 | 16.65 | 17.21 | 18.36 | 16.57 | 0.832 times |
| 28 Fri Nov 2025 | 17.50 | 18.42 | 18.43 | 16.71 | 0.658 times |
| 31 Fri Oct 2025 | 19.02 | 20.46 | 21.65 | 16.54 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.