(SMPL) Simply Good complete technical analysis [charts+indicators] | Buy/Sell Simply Good | (SMPL) share price targets
Complete technical analysis of Simply Good (SMPL) by charts plus indicators, forecast predictions and share price targets for Simply Good (SMPL)
Simply Good trades in USA in Consumer Non Durables sector.
10 day averaged volume of Simply Good is 2106477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 16.12 | 15.59 | 16.26 | 15.36 | 0.778 times |
| 17 Tue Feb 2026 | 15.51 | 16.07 | 16.22 | 15.30 | 1.061 times |
| 13 Fri Feb 2026 | 15.95 | 16.17 | 16.35 | 15.85 | 0.785 times |
| 13 Fri Feb 2026 | 15.95 | 16.17 | 16.35 | 15.85 | 0.785 times |
| 12 Thu Feb 2026 | 16.04 | 16.48 | 16.61 | 15.86 | 0.613 times |
| 11 Wed Feb 2026 | 16.42 | 16.28 | 16.48 | 16.01 | 0.638 times |
| 10 Tue Feb 2026 | 16.41 | 16.54 | 16.82 | 16.40 | 0.954 times |
| 09 Mon Feb 2026 | 16.47 | 17.31 | 17.40 | 16.18 | 1.265 times |
| 06 Fri Feb 2026 | 17.32 | 17.29 | 17.78 | 17.11 | 0.826 times |
| 05 Thu Feb 2026 | 17.37 | 18.08 | 18.30 | 17.31 | 1.427 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 17.71. However, stock will show a bearish move below 16.1.
Share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Target | 15.30 |
| Downside Target | 15.85 |
| Upside Target | 16.26 |
| Upside Target | 16.92 |
| Upside Target | 17.40 |
| Upside Target | 18.45 |
| Upside Target | 18.83 |
| Upside Target | 18.96 |
| Upside Target | 20.40 |
| Upside Target | 20.57 |
| Upside Target | 20.86 |
| Upside Target | 22.00 |
| Upside Target | 25.66 |
Intraday share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Intraday Target | 15.53 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 16.49 |
| Upside Intraday Target | 16.85 |
| Downside Intraday Target | 15.89 |
Weekly technical analysis of Simply Good (SMPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 16.12 | 16.07 | 16.26 | 15.30 | 2.342 times |
| 13 Fri Feb 2026 | 15.95 | 16.17 | 16.35 | 15.85 | 0.185 times |
| 13 Fri Feb 2026 | 15.95 | 17.31 | 17.40 | 15.85 | 0.621 times |
| 06 Fri Feb 2026 | 17.32 | 18.78 | 18.83 | 16.92 | 1.467 times |
| 30 Fri Jan 2026 | 18.77 | 20.24 | 20.57 | 18.49 | 0.936 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simply Good (SMPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 16.12 | 18.78 | 18.83 | 15.30 | 0.613 times |
| 30 Fri Jan 2026 | 18.77 | 20.05 | 22.00 | 18.49 | 1.331 times |
| 31 Wed Dec 2025 | 20.08 | 19.68 | 20.40 | 18.45 | 1.068 times |
| 28 Fri Nov 2025 | 19.68 | 19.96 | 20.86 | 18.96 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simply Good (SMPL)
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simply Good in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simply Good is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simply Good in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simply Good is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.