(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
10 day averaged volume of Wabash National is 344240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.65 | 8.71 | 8.73 | 8.60 | 1.616 times |
| 29 Mon Dec 2025 | 8.74 | 8.82 | 8.85 | 8.64 | 0.741 times |
| 29 Mon Dec 2025 | 8.74 | 8.82 | 8.85 | 8.64 | 0.741 times |
| 26 Fri Dec 2025 | 8.88 | 8.92 | 8.92 | 8.79 | 0.855 times |
| 24 Wed Dec 2025 | 8.92 | 8.99 | 9.01 | 8.82 | 0.344 times |
| 23 Tue Dec 2025 | 8.92 | 9.02 | 9.02 | 8.81 | 1.213 times |
| 22 Mon Dec 2025 | 9.00 | 9.03 | 9.18 | 8.96 | 1.285 times |
| 19 Fri Dec 2025 | 8.99 | 9.31 | 9.31 | 8.56 | 1.2 times |
| 18 Thu Dec 2025 | 9.30 | 9.55 | 9.64 | 9.22 | 1.123 times |
| 17 Wed Dec 2025 | 9.47 | 9.75 | 9.84 | 9.42 | 0.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.4 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 9.25 as target.
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.74 |
| Downside Target | 8.40 |
| Upside Target | 9.08 |
| Upside Target | 9.50 |
| Upside Target | 9.66 |
| Upside Target | 10.00 |
| Upside Target | 10.04 |
| Upside Target | 10.31 |
| Upside Target | 11.76 |
| Upside Target | 11.85 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 8.45 |
| Upside Intraday Target | 8.8 |
| Upside Intraday Target | 8.95 |
| Upside Intraday Target | 8.7 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.65 | 8.82 | 8.85 | 8.60 | 3.18 times |
| 29 Mon Dec 2025 | 8.74 | 8.82 | 8.85 | 8.64 | 0.201 times |
| 26 Fri Dec 2025 | 8.88 | 9.03 | 9.18 | 8.79 | 0.451 times |
| 19 Fri Dec 2025 | 8.99 | 9.81 | 10.04 | 8.56 | 0.611 times |
| 12 Fri Dec 2025 | 9.75 | 9.38 | 10.31 | 9.08 | 1.439 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.65 | 8.41 | 10.31 | 8.40 | 1.491 times |
| 28 Fri Nov 2025 | 8.44 | 7.82 | 8.69 | 7.50 | 0.774 times |
| 31 Fri Oct 2025 | 8.02 | 9.76 | 10.00 | 7.74 | 1.475 times |
| 30 Tue Sep 2025 | 9.87 | 11.00 | 11.85 | 9.66 | 0.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.