(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 129650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 14.92 | 15.15 | 15.66 | 14.79 | 1.145 times |
| 10 Mon Nov 2025 | 15.19 | 14.84 | 15.21 | 14.56 | 1.408 times |
| 07 Fri Nov 2025 | 14.84 | 15.21 | 15.76 | 14.30 | 2.162 times |
| 06 Thu Nov 2025 | 14.82 | 15.09 | 15.11 | 14.79 | 1.142 times |
| 05 Wed Nov 2025 | 15.00 | 14.81 | 15.02 | 14.75 | 0.742 times |
| 04 Tue Nov 2025 | 14.79 | 14.70 | 15.09 | 14.62 | 0.939 times |
| 31 Fri Oct 2025 | 14.58 | 14.37 | 14.70 | 14.37 | 0.651 times |
| 31 Fri Oct 2025 | 14.58 | 14.37 | 14.70 | 14.37 | 0.651 times |
| 30 Thu Oct 2025 | 14.45 | 14.48 | 14.69 | 14.40 | 0.493 times |
| 29 Wed Oct 2025 | 14.52 | 14.51 | 14.77 | 14.45 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.4. Use a stoploss of 14.81 and if this stock hits its stoploss, then it can fall down till 14.56
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.08 |
| Downside Target | 14.22 |
| Upside Target | 15.20 |
| Upside Target | 15.50 |
| Upside Target | 15.65 |
| Upside Target | 15.66 |
| Upside Target | 15.76 |
| Upside Target | 16.58 |
| Upside Target | 17.24 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.43 |
| Downside Intraday Target | 13.95 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 16.15 |
| Upside Intraday Target | 15.05 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 14.92 | 14.84 | 15.66 | 14.56 | 0.512 times |
| 07 Fri Nov 2025 | 14.84 | 14.70 | 15.76 | 14.30 | 7.658 times |
| 31 Fri Oct 2025 | 14.58 | 14.37 | 14.70 | 14.37 | 0.143 times |
| 31 Fri Oct 2025 | 14.58 | 15.11 | 15.50 | 14.37 | 0.827 times |
| 24 Fri Oct 2025 | 15.21 | 14.73 | 15.65 | 14.54 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 14.92 | 14.70 | 15.76 | 14.30 | 0.322 times |
| 31 Fri Oct 2025 | 14.58 | 14.70 | 15.65 | 14.22 | 1.025 times |
| 30 Tue Sep 2025 | 14.70 | 13.37 | 15.20 | 13.15 | 0.593 times |
| 29 Fri Aug 2025 | 13.46 | 16.22 | 17.24 | 13.08 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.