(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 716370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5.74 | 5.66 | 5.80 | 5.64 | 0.76 times |
| 04 Thu Dec 2025 | 5.67 | 5.47 | 5.68 | 5.46 | 0.91 times |
| 03 Wed Dec 2025 | 5.54 | 5.43 | 5.58 | 5.37 | 0.857 times |
| 02 Tue Dec 2025 | 5.38 | 5.45 | 5.49 | 5.36 | 1.065 times |
| 01 Mon Dec 2025 | 5.40 | 5.25 | 5.45 | 5.25 | 1.465 times |
| 28 Fri Nov 2025 | 5.32 | 5.38 | 5.47 | 5.32 | 0.343 times |
| 26 Wed Nov 2025 | 5.39 | 5.43 | 5.49 | 5.39 | 1.157 times |
| 25 Tue Nov 2025 | 5.48 | 5.32 | 5.52 | 5.32 | 0.882 times |
| 24 Mon Nov 2025 | 5.28 | 5.29 | 5.33 | 5.20 | 0.939 times |
| 21 Fri Nov 2025 | 5.32 | 5.03 | 5.36 | 5.03 | 1.399 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.8, for a target of 5.5 or 5.24
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.77 |
| Downside Target | 4.95 |
| Downside Target | 5.14 |
| Downside Target | 5.36 |
| Downside Target | 5.52 |
| Upside Target | 5.80 |
| Upside Target | 5.98 |
| Upside Target | 6.00 |
| Upside Target | 6.22 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 6.15 |
| Downside Intraday Target | 5.6 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5.74 | 5.25 | 5.80 | 5.25 | 1.523 times |
| 28 Fri Nov 2025 | 5.32 | 5.29 | 5.52 | 5.20 | 0.475 times |
| 21 Fri Nov 2025 | 5.32 | 5.14 | 5.36 | 4.77 | 1.007 times |
| 14 Fri Nov 2025 | 5.18 | 5.15 | 5.21 | 4.95 | 0.961 times |
| 07 Fri Nov 2025 | 5.15 | 5.23 | 5.45 | 5.14 | 2.858 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5.74 | 5.25 | 5.80 | 5.25 | 0.206 times |
| 28 Fri Nov 2025 | 5.32 | 5.23 | 5.52 | 4.77 | 0.743 times |
| 31 Fri Oct 2025 | 5.44 | 5.55 | 5.98 | 5.17 | 1.803 times |
| 30 Tue Sep 2025 | 5.57 | 5.84 | 6.22 | 5.51 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.