[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets

Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)

First Foundation trades in USA in Finance sector.

10 day averaged volume of First Foundation is 202930

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 25.76 25.20 25.87 25.04 0.424 times
23 Thu Sep 2021 25.30 25.57 25.57 24.91 0.917 times
22 Wed Sep 2021 24.83 24.62 25.04 24.61 0.513 times
21 Tue Sep 2021 24.44 24.48 24.54 24.21 0.628 times
20 Mon Sep 2021 24.36 24.31 24.37 23.90 1.004 times
17 Fri Sep 2021 24.88 24.69 24.99 24.55 2.347 times
16 Thu Sep 2021 24.58 24.83 24.83 24.46 0.789 times
15 Wed Sep 2021 24.69 24.62 24.84 24.34 0.728 times
14 Tue Sep 2021 24.57 25.30 25.30 24.45 0.857 times
13 Mon Sep 2021 25.10 25.00 25.28 24.75 0.972 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.6, for a target of 25 or 24.51

Share price targets for First Foundation (FFWM)

Target Type Value
Downside Target 21.25
Downside Target 21.90
Downside Target 23.09
Downside Target 24.64
Downside Target 25.07
Downside Target 25.30
Downside Target 25.36
Downside Target 25.75
Upside Target 25.81
Upside Target 25.87

Intraday share price targets for First Foundation (FFWM)

Target Type Value
Downside Intraday Target 24.48
Downside Intraday Target 23.21
Upside Intraday Target 26.45
Upside Intraday Target 27.15
Downside Intraday Target 25.18

Weekly technical analysis of First Foundation (FFWM)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 25.76 24.31 25.87 23.90 0.612 times
17 Fri Sep 2021 24.88 25.00 25.30 24.34 1.584 times
10 Fri Sep 2021 24.74 24.16 25.07 23.95 4.897 times
03 Fri Sep 2021 24.00 23.88 24.15 23.68 0.239 times
03 Fri Sep 2021 24.00 24.50 24.64 23.58 1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Foundation (FFWM)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 25.76 24.00 25.87 23.58 1.096 times
31 Tue Aug 2021 24.03 23.78 25.36 23.36 0.873 times
30 Fri Jul 2021 23.57 22.65 23.89 21.25 0.576 times
30 Wed Jun 2021 22.51 24.34 25.75 21.90 1.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Foundation (FFWM)

Indicator Name Indicator Value Indicator Signal
ADX 33, 14, 40 Buy
MACD 1, 0Buy
Stochastics 82Buy
CCI 173Buy
RSI 50Buy
OBV 1371011Sell
VWAP 25Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Foundation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.

First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme