(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
10 day averaged volume of Crown Castle is 3216070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 95.20 | 94.37 | 95.56 | 93.80 | 1.572 times |
| 18 Thu Apr 2024 | 94.37 | 95.69 | 96.48 | 92.48 | 1.535 times |
| 17 Wed Apr 2024 | 93.05 | 94.40 | 94.70 | 92.81 | 1.239 times |
| 16 Tue Apr 2024 | 93.96 | 95.00 | 95.07 | 93.37 | 1.261 times |
| 15 Mon Apr 2024 | 95.65 | 96.72 | 97.44 | 95.05 | 0.919 times |
| 12 Fri Apr 2024 | 96.71 | 96.99 | 97.16 | 96.23 | 0.836 times |
| 11 Thu Apr 2024 | 97.08 | 98.53 | 98.65 | 96.78 | 1.087 times |
| 10 Wed Apr 2024 | 97.70 | 99.82 | 100.18 | 96.61 | 0.912 times |
| 09 Tue Apr 2024 | 102.00 | 100.92 | 102.03 | 100.59 | 0.655 times |
| 08 Mon Apr 2024 | 100.19 | 101.00 | 101.30 | 100.07 | 0.751 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.9, but if it comes above 95.9, then a intra day buy could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 91.2 as target. However if you take a buy trade in stock , then use 95.9 as stoploss and 99.85 as target.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 92.48 |
| Upside Target | 96.23 |
| Upside Target | 100.16 |
| Upside Target | 105.69 |
| Upside Target | 105.75 |
| Upside Target | 106.52 |
| Upside Target | 111.11 |
| Upside Target | 111.68 |
| Upside Target | 114.75 |
| Upside Target | 117.03 |
| Upside Target | 119.50 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 92.64 |
| Downside Intraday Target | 90.08 |
| Upside Intraday Target | 97.6 |
| Upside Intraday Target | 100 |
| Downside Intraday Target | 95.04 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 95.20 | 96.72 | 97.44 | 92.48 | 1.539 times |
| 12 Fri Apr 2024 | 96.71 | 101.00 | 102.03 | 96.23 | 1.126 times |
| 05 Fri Apr 2024 | 100.78 | 105.57 | 105.69 | 100.16 | 1.244 times |
| 28 Thu Mar 2024 | 105.83 | 102.87 | 106.52 | 101.93 | 0.712 times |
| 22 Fri Mar 2024 | 102.80 | 105.44 | 105.75 | 102.52 | 1.224 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 95.20 | 105.57 | 105.69 | 92.48 | 0.943 times |
| 28 Thu Mar 2024 | 105.83 | 109.56 | 114.75 | 101.93 | 0.842 times |
| 29 Thu Feb 2024 | 109.94 | 107.97 | 111.11 | 103.40 | 0.944 times |
| 31 Wed Jan 2024 | 108.25 | 114.53 | 117.03 | 105.33 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.01 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.01 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.