logo munafa.biz
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Gamestop Corporation is 10359090

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 213.82 219.86 223.49 213.00 0.417 times
17 Thu Jun 2021 223.59 224.00 233.66 221.48 0.444 times
16 Wed Jun 2021 222.97 215.24 228.73 209.00 0.536 times
15 Tue Jun 2021 222.50 226.36 229.25 208.00 0.704 times
14 Mon Jun 2021 229.44 236.50 238.01 219.20 0.687 times
11 Fri Jun 2021 233.34 222.35 241.13 206.13 1.504 times
10 Thu Jun 2021 220.39 282.00 288.00 211.00 2.216 times
09 Wed Jun 2021 302.56 303.12 328.00 291.51 1.292 times
08 Tue Jun 2021 300.00 292.00 344.66 281.00 1.682 times
07 Mon Jun 2021 280.01 258.00 282.00 255.20 0.583 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.1 as stoploss in an intra day buy trade for a target of 240.83. However, stock will show a bearish move below 210.1.

Share price targets for Gamestop Corporation (GME)

Target Type Value
Downside Target 38.50
Downside Target 99.97
Downside Target 132.00
Downside Target 136.50
Downside Target 173.35
Downside Target 196.97
Downside Target 206.13
Upside Target 221.43
Upside Target 227.07
Upside Target 238.01
Upside Target 268.80
Upside Target 294.00
Upside Target 322.00
Upside Target 344.66
Upside Target 348.50

Intraday share price targets for Gamestop Corporation (GME)

Target Type Value
Downside Intraday Target 201.88
Downside Intraday Target 189.93
Upside Intraday Target 231.89
Upside Intraday Target 249.95
Upside Intraday Target 219.94

Weekly technical analysis of Gamestop Corporation (GME)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 213.82 236.50 238.01 208.00 0.383 times
11 Fri Jun 2021 233.34 258.00 344.66 206.13 2.028 times
04 Fri Jun 2021 248.36 233.48 294.00 227.07 3.168 times
28 Fri May 2021 222.00 262.97 268.80 221.43 0.173 times
28 Fri May 2021 222.00 175.85 268.80 173.35 2.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 213.82 233.48 344.66 206.13 0.956 times
28 Fri May 2021 222.00 177.49 268.80 136.50 0.86 times
30 Fri Apr 2021 173.59 193.36 196.97 132.00 0.242 times
31 Wed Mar 2021 189.82 104.54 348.50 99.97 0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 1 Buy
MACD 20, 31Sell
Stochastics 10Sell
CCI -67Sell
RSI 47Sell
OBV 82953352Sell
VWAP 250Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.

Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gamestop Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.4 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme