Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Gamestop Corporation is 9232839

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 23.33 23.51 23.60 23.25 0.767 times
24 Thu Jul 2025 23.53 23.89 23.94 23.46 0.686 times
23 Wed Jul 2025 23.96 24.46 24.75 23.81 0.898 times
22 Tue Jul 2025 24.26 24.14 24.84 23.53 1.3 times
21 Mon Jul 2025 24.20 23.28 24.43 23.05 1.916 times
18 Fri Jul 2025 23.28 23.46 23.51 23.13 0.712 times
17 Thu Jul 2025 23.40 23.54 23.72 23.38 0.778 times
16 Wed Jul 2025 23.68 23.40 23.85 23.31 0.838 times
15 Tue Jul 2025 23.22 23.66 23.68 23.17 0.79 times
14 Mon Jul 2025 23.70 23.44 23.84 23.39 0.841 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.1 or till 22.5. Use a stoploss of 23.54 and if the stock hits stoploss, then it can shoot up till 24

Share price targets for Gamestop Corporation (GME)

Target Type Value
Downside Target 20.73
Downside Target 21.54
Downside Target 22.45
Downside Target 23.05
Upside Target 24.50
Upside Target 24.84
Upside Target 25.67
Upside Target 27.94
Upside Target 29.80
Upside Target 31.05
Upside Target 35.81

Intraday share price targets for Gamestop Corporation (GME)

Target Type Value
Downside Intraday Target 22.64
Downside Intraday Target 21.95
Upside Intraday Target 24.43
Upside Intraday Target 25.53
Upside Intraday Target 23.74

Weekly technical analysis of Gamestop Corporation (GME)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 23.33 23.28 24.84 23.05 1.406 times
18 Fri Jul 2025 23.28 23.44 23.85 23.13 0.692 times
11 Fri Jul 2025 23.33 23.48 24.05 22.53 1.719 times
03 Thu Jul 2025 23.59 23.64 24.50 23.49 0.573 times
27 Fri Jun 2025 23.59 23.03 24.26 22.45 0.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 23.33 24.15 24.84 22.53 0.381 times
30 Mon Jun 2025 24.39 29.87 31.05 21.54 1.596 times
30 Fri May 2025 29.80 27.98 35.81 25.67 1.352 times
30 Wed Apr 2025 27.86 22.76 27.94 20.78 1.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.

Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gamestop Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.

Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gamestop Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme