(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
10 day averaged volume of Fidelity National is 1663020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 61.13 | 57.63 | 61.67 | 56.58 | 1.501 times |
| 08 Tue Apr 2025 | 58.31 | 60.08 | 61.27 | 57.39 | 1.369 times |
| 07 Mon Apr 2025 | 57.84 | 58.65 | 60.43 | 56.38 | 1.272 times |
| 04 Fri Apr 2025 | 60.08 | 61.26 | 61.90 | 59.54 | 1.178 times |
| 03 Thu Apr 2025 | 64.23 | 65.14 | 65.83 | 63.80 | 1.178 times |
| 02 Wed Apr 2025 | 66.59 | 65.55 | 66.72 | 65.40 | 0.752 times |
| 01 Tue Apr 2025 | 65.92 | 65.65 | 66.53 | 65.15 | 0.994 times |
| 31 Mon Mar 2025 | 65.08 | 64.25 | 65.58 | 63.73 | 0.955 times |
| 28 Fri Mar 2025 | 64.72 | 64.95 | 65.54 | 64.49 | 0.841 times |
| 26 Wed Mar 2025 | 64.78 | 65.50 | 66.10 | 64.42 | 0.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61 as stoploss in an intra day buy trade for a target of 63.31. However, stock will show a bearish move below 61.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 53.68 |
| Downside Target | 56.12 |
| Downside Target | 59.53 |
| Downside Target | 61.09 |
| Upside Target | 63.34 |
| Upside Target | 64.58 |
| Upside Target | 64.88 |
| Upside Target | 65.34 |
| Upside Target | 66.10 |
| Upside Target | 66.72 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 57.78 |
| Downside Intraday Target | 54.44 |
| Upside Intraday Target | 63.07 |
| Upside Intraday Target | 65.02 |
| Downside Intraday Target | 59.73 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 61.13 | 58.65 | 61.67 | 56.38 | 0.819 times |
| 04 Fri Apr 2025 | 60.08 | 64.25 | 66.72 | 59.54 | 2.196 times |
| 28 Fri Mar 2025 | 64.72 | 64.06 | 66.10 | 64.06 | 0.345 times |
| 21 Fri Mar 2025 | 63.53 | 64.26 | 65.34 | 63.34 | 1.508 times |
| 14 Fri Mar 2025 | 64.79 | 62.61 | 64.88 | 61.09 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 61.13 | 65.65 | 66.72 | 56.38 | 0.447 times |
| 31 Mon Mar 2025 | 65.08 | 64.57 | 66.10 | 61.09 | 1.363 times |
| 28 Fri Feb 2025 | 64.53 | 56.93 | 64.58 | 56.12 | 1.089 times |
| 31 Fri Jan 2025 | 58.17 | 56.43 | 59.53 | 53.68 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.