Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

10 day averaged volume of Enterprise Bancorp is 26330

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	39.64	40.28	40.28	39.53	2.199 times
27 Fri Jun 2025	39.94	39.72	40.16	39.68	2.15 times
26 Thu Jun 2025	40.00	39.15	40.02	39.07	0.851 times
25 Wed Jun 2025	38.99	39.31	39.31	38.85	0.782 times
24 Tue Jun 2025	39.60	38.85	40.27	36.06	1.079 times
23 Mon Jun 2025	39.44	38.24	39.45	38.20	0.817 times
20 Fri Jun 2025	38.43	39.02	39.02	38.25	1.679 times
18 Wed Jun 2025	38.69	38.46	39.02	38.46	0.718 times
17 Tue Jun 2025	38.49	39.07	39.51	38.48	0.798 times
13 Fri Jun 2025	39.80	40.11	40.45	39.68	0.691 times

Stock of Enterprise Bancorp (EBTC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 41.4. Use a stoploss of 39.47 and if this stock hits its stoploss, then it can fall down till 38.58

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	32.86
Downside Target	36.06
Downside Target	37.09
Upside Target	40.00
Upside Target	40.27
Upside Target	40.28
Upside Target	41.12
Upside Target	41.40
Upside Target	43.65
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	39.35
Downside Intraday Target	39.07
Upside Intraday Target	40.1
Upside Intraday Target	40.57
Upside Intraday Target	39.82

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	39.64	40.28	40.28	39.53	0.387 times
27 Fri Jun 2025	39.94	38.24	40.27	36.06	1.778 times
20 Fri Jun 2025	38.43	39.07	39.51	38.25	0.966 times
13 Fri Jun 2025	39.80	40.29	41.40	39.42	0.851 times
06 Fri Jun 2025	40.00	38.53	40.00	37.77	1.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	39.64	38.53	41.40	36.06	0.975 times
30 Fri May 2025	38.55	37.09	41.12	37.09	0.799 times
30 Wed Apr 2025	37.20	38.55	39.14	32.86	0.95 times
31 Mon Mar 2025	38.93	43.29	43.65	37.58	1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enterprise Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.