Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets

Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)

Conifer Holdings trades in USA in Finance sector.

10 day averaged volume of Conifer Holdings is 30770

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	0.50	0.49	0.53	0.49	1.212 times
01 Tue Apr 2025	0.49	0.50	0.53	0.45	1.095 times
31 Mon Mar 2025	0.51	0.64	0.64	0.45	4.735 times
28 Fri Mar 2025	0.68	0.68	0.68	0.68	1.098 times
24 Mon Mar 2025	0.68	0.73	0.73	0.60	0.936 times
21 Fri Mar 2025	0.71	0.70	0.78	0.67	0.117 times
20 Thu Mar 2025	0.73	0.71	0.75	0.71	0.088 times
19 Wed Mar 2025	0.66	0.65	0.70	0.65	0.175 times
18 Tue Mar 2025	0.64	0.81	0.84	0.63	1.215 times
17 Mon Mar 2025	0.69	0.80	0.80	0.68	0.533 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.6, but if it comes above 0.6, then a intra day buy could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.4 as target. However if you take a buy trade in stock , then use 0.6 as stoploss and 0.76 as target.

Share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Target	0.45
Upside Target	0.53
Upside Target	0.60
Upside Target	0.63
Upside Target	0.73
Upside Target	0.75
Upside Target	0.80
Upside Target	0.84
Upside Target	0.91
Upside Target	0.93
Upside Target	0.97
Upside Target	1.01
Upside Target	1.06
Upside Target	1.09
Upside Target	1.16
Upside Target	1.20

Intraday share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Intraday Target	0.42
Downside Intraday Target	0.34
Upside Intraday Target	0.61
Upside Intraday Target	0.72
Upside Intraday Target	0.53

Weekly technical analysis of Conifer Holdings (CNFR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	0.50	0.64	0.64	0.45	3.462 times
28 Fri Mar 2025	0.68	0.73	0.73	0.60	0.956 times
21 Fri Mar 2025	0.71	0.80	0.84	0.63	2.718 times
14 Fri Mar 2025	0.81	0.88	0.93	0.75	0.25 times
07 Fri Mar 2025	0.93	0.91	1.06	0.80	3.628 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Conifer Holdings (CNFR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	0.50	0.50	0.53	0.45	0.18 times
31 Mon Mar 2025	0.51	0.91	1.06	0.45	3.796 times
28 Fri Feb 2025	0.98	1.00	1.09	0.91	1.083 times
31 Fri Jan 2025	1.02	1.10	1.16	0.97	0.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conifer Holdings (CNFR)

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.

Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conifer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.

Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.