Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets

Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)

Bio Key trades in USA in Technology sector.

10 day averaged volume of Bio Key is 400053

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	0.77	0.76	0.77	0.72	0.357 times
04 Thu Dec 2025	0.75	0.72	0.75	0.71	0.518 times
03 Wed Dec 2025	0.73	0.71	0.74	0.69	0.745 times
02 Tue Dec 2025	0.70	0.73	0.75	0.68	1.449 times
01 Mon Dec 2025	0.73	0.80	0.81	0.72	1.723 times
28 Fri Nov 2025	0.81	0.83	0.83	0.79	0.472 times
26 Wed Nov 2025	0.82	0.79	0.83	0.78	0.625 times
25 Tue Nov 2025	0.79	0.83	0.88	0.78	0.811 times
24 Mon Nov 2025	0.85	0.88	0.88	0.83	0.802 times
21 Fri Nov 2025	0.88	0.89	0.90	0.83	1.366 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 0.86 as target.

Share price targets for Bio Key (BKYI)

Target Type	Value
Downside Target	0.62
Downside Target	0.68
Downside Target	0.76
Upside Target	0.78
Upside Target	0.81
Upside Target	0.83
Upside Target	0.86
Upside Target	0.88
Upside Target	1.07
Upside Target	1.11
Upside Target	1.38
Upside Target	1.97

Intraday share price targets for Bio Key (BKYI)

Target Type	Value
Downside Intraday Target	0.7
Downside Intraday Target	0.62
Upside Intraday Target	0.83
Upside Intraday Target	0.88
Downside Intraday Target	0.75

Weekly technical analysis of Bio Key (BKYI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	0.77	0.80	0.81	0.68	1.769 times
28 Fri Nov 2025	0.81	0.88	0.88	0.78	0.207 times
21 Fri Nov 2025	0.88	0.99	1.07	0.83	0.102 times
14 Fri Nov 2025	0.95	0.80	1.11	0.76	0.11 times
07 Fri Nov 2025	0.97	0.71	1.38	0.62	696.176 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bio Key (BKYI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	0.77	0.80	0.81	0.68	0.004 times
28 Fri Nov 2025	0.81	0.71	1.38	0.62	1.867 times
31 Fri Oct 2025	0.78	0.72	1.97	0.70	104.48 times
30 Tue Sep 2025	0.72	0.75	0.86	0.71	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bio Key (BKYI)

Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bio Key in short term and the sell signal is strong.

Bio Key Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bio Key in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bio Key is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.

Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.